TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:23 | 0 | 6,950 |
22:32:01 | 15 | 6,950 |
22:14:08 | 0 | 6,850 |
21:44:24 | 0 | 6,850 |
21:14:10 | 0 | 6,850 |
20:44:19 | 0 | 6,850 |
20:14:21 | 0 | 6,850 |
19:43:54 | 0 | 6,850 |
19:13:56 | 0 | 6,850 |
18:43:51 | 0 | 6,850 |
18:13:33 | 0 | 6,850 |
17:43:17 | 0 | 6,850 |
17:14:10 | 0 | 6,700 |
16:43:41 | 0 | 6,700 |
16:24:04 | 20 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | 0 | 6,700 |
15:43:32 | 0 | 6,700 |
15:13:52 | 25 | 6,700 |
15:13:39 | 0 | 6,600 |
14:44:11 | 0 | 6,600 |
14:14:09 | 0 | 6,500 |
13:44:00 | 0 | 6,500 |
13:14:09 | 0 | 6,500 |
12:43:30 | 0 | 6,400 |
12:13:07 | 0 | 6,400 |
11:43:37 | 0 | 6,400 |
11:14:02 | 0 | 6,400 |
10:44:21 | 0 | 6,400 |
10:14:21 | 0 | 6,400 |
09:44:20 | 0 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:08 | 0 | 6,400 |
08:43:50 | 0 | 6,400 |
07:31:12 | 0 | 6,400 |
22.10.25 22:44:29 | 0 | 6,400 |
22.10.25 22:14:14 | 0 | 6,400 |
22.10.25 21:43:48 | 0 | 6,350 |
22.10.25 21:17:15 | 55 | 6,350 |
22.10.25 21:13:00 | 0 | 6,250 |
22.10.25 20:43:48 | 0 | 6,200 |
22.10.25 20:13:58 | 0 | 6,200 |
22.10.25 19:44:01 | 0 | 6,200 |
22.10.25 19:13:27 | 0 | 6,250 |
22.10.25 18:43:10 | 0 | 6,300 |
22.10.25 18:13:21 | 0 | 6,300 |
22.10.25 17:43:19 | 0 | 6,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login