TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:02 | 0 | 4,8000 |
16:44:06 | 0 | 4,8000 |
16:13:03 | 0 | 4,8000 |
15:43:01 | 0 | 4,8200 |
15:13:10 | 0 | 4,7200 |
14:43:33 | 0 | 4,7200 |
14:13:33 | 0 | 4,7200 |
13:43:56 | 0 | 4,7000 |
13:14:10 | 0 | 4,7000 |
12:43:41 | 0 | 4,7000 |
12:14:10 | 0 | 4,7000 |
11:44:17 | 0 | 4,7000 |
11:14:29 | 0 | 4,7000 |
10:44:27 | 0 | 4,7000 |
10:14:03 | 0 | 4,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:10 | 0 | 4,7000 |
09:13:19 | 0 | 4,7000 |
08:43:27 | 0 | 4,7000 |
07:30:01 | 0 | 4,7000 |
02.10.25 22:43:30 | 0 | 4,7800 |
02.10.25 22:13:44 | 0 | 4,7800 |
02.10.25 21:44:19 | 0 | 4,8000 |
02.10.25 21:14:12 | 0 | 4,8000 |
02.10.25 20:43:43 | 0 | 4,8000 |
02.10.25 20:13:28 | 0 | 4,8200 |
02.10.25 20:09:15 | 134 | 4,8200 |
02.10.25 19:43:17 | 0 | 4,7600 |
02.10.25 19:13:24 | 0 | 4,7600 |
02.10.25 18:44:01 | 0 | 4,7800 |
02.10.25 18:13:39 | 0 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:43:44 | 0 | 4,7400 |
02.10.25 17:14:00 | 0 | 4,7400 |
02.10.25 16:44:25 | 0 | 4,7000 |
02.10.25 16:34:09 | 1,00 Tsd. | 4,6800 |
02.10.25 16:13:56 | 0 | 4,8000 |
02.10.25 15:43:32 | 0 | 4,9200 |
02.10.25 15:14:26 | 0 | 4,9400 |
02.10.25 14:44:21 | 0 | 4,9400 |
02.10.25 14:14:10 | 0 | 4,9400 |
02.10.25 13:44:03 | 0 | 4,9400 |
02.10.25 13:13:57 | 0 | 4,9400 |
02.10.25 12:44:19 | 0 | 4,9400 |
02.10.25 12:13:32 | 0 | 4,9400 |
02.10.25 11:44:03 | 0 | 4,9400 |
02.10.25 11:14:27 | 0 | 4,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login