TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:16 | 0 | 4,700 |
02.10.25 21:44:30 | 0 | 4,780 |
02.10.25 07:33:21 | 0 | 4,920 |
01.10.25 21:50:14 | 0 | 4,980 |
01.10.25 07:32:21 | 0 | 4,800 |
30.09.25 07:37:19 | 0 | 4,900 |
29.09.25 21:56:14 | 0 | 4,920 |
29.09.25 21:49:46 | 0 | 4,940 |
29.09.25 07:39:52 | 0 | 4,980 |
26.09.25 21:32:53 | 0 | 5,050 |
26.09.25 07:36:53 | 0 | 4,760 |
25.09.25 21:32:28 | 0 | 4,760 |
25.09.25 07:44:01 | 0 | 4,820 |
24.09.25 21:34:06 | 0 | 4,800 |
24.09.25 07:45:08 | 0 | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:20 | 0 | 4,700 |
23.09.25 07:46:11 | 0 | 4,580 |
22.09.25 21:36:35 | 0 | 4,620 |
22.09.25 07:56:07 | 0 | 4,460 |
19.09.25 16:01:46 | 0 | 4,560 |
19.09.25 13:01:03 | 0 | 4,420 |
19.09.25 12:51:16 | 0 | 4,460 |
19.09.25 07:33:40 | 0 | 4,460 |
18.09.25 16:06:20 | 0 | 4,500 |
18.09.25 07:34:49 | 0 | 4,260 |
17.09.25 15:53:25 | 0 | 4,140 |
17.09.25 07:32:16 | 0 | 4,120 |
16.09.25 16:53:50 | 0 | 4,080 |
16.09.25 07:30:40 | 0 | 4,100 |
15.09.25 21:57:05 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:09 | 0 | 4,140 |
15.09.25 08:10:30 | 0 | 3,980 |
12.09.25 07:41:58 | 0 | 4,060 |
11.09.25 21:30:58 | 0 | 4,060 |
11.09.25 16:06:08 | 0 | 4,080 |
11.09.25 07:36:59 | 0 | 4,060 |
10.09.25 07:34:19 | 0 | 3,980 |
09.09.25 21:31:12 | 0 | 4,000 |
09.09.25 07:35:24 | 0 | 3,980 |
08.09.25 21:32:40 | 0 | 3,980 |
08.09.25 07:38:08 | 0 | 3,960 |
05.09.25 21:35:01 | 0 | 3,980 |
05.09.25 07:33:05 | 0 | 4,040 |
04.09.25 16:04:32 | 0 | 4,060 |
04.09.25 07:35:31 | 0 | 4,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login