TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:53 | 662 | 2,9800 |
06.06.25 18:40:59 | 100 | 2,9850 |
06.06.25 18:40:45 | 400 | 2,9800 |
06.06.25 18:40:45 | 300 | 2,9800 |
06.06.25 18:40:45 | 100 | 2,9800 |
06.06.25 18:40:45 | 500 | 2,9800 |
06.06.25 18:40:45 | 200 | 2,9800 |
06.06.25 18:39:34 | 100 | 2,9750 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 200 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 300 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 100 | 2,9800 |
06.06.25 18:39:18 | 300 | 2,9800 |
06.06.25 18:38:50 | 300 | 2,9800 |
06.06.25 18:38:50 | 100 | 2,9800 |
06.06.25 18:38:36 | 300 | 2,9800 |
06.06.25 18:38:36 | 100 | 2,9800 |
06.06.25 18:38:36 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:36 | 100 | 2,9800 |
06.06.25 18:38:36 | 1,80 Tsd. | 2,9800 |
06.06.25 18:38:36 | 102 | 2,9800 |
06.06.25 18:38:36 | 100 | 2,9800 |
06.06.25 18:38:36 | 100 | 2,9850 |
06.06.25 18:38:36 | 200 | 2,9800 |
06.06.25 18:37:46 | 186 | 2,9846 |
06.06.25 18:36:35 | 100 | 2,9850 |
06.06.25 18:35:24 | 100 | 2,9850 |
06.06.25 18:35:22 | 100 | 2,9800 |
06.06.25 18:33:44 | 300 | 2,9891 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 100 | 2,9900 |
06.06.25 18:31:16 | 224 | 2,9900 |