TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:53 | 3,00 Tsd. | 3,1290 |
09.06.25 20:34:14 | 200 | 3,1250 |
09.06.25 20:31:57 | 101 | 3,1250 |
09.06.25 20:31:50 | 200 | 3,1250 |
09.06.25 20:31:43 | 150 | 3,1250 |
09.06.25 20:31:13 | 400 | 3,1250 |
09.06.25 20:31:07 | 140 | 3,1300 |
09.06.25 20:30:59 | 264 | 3,1211 |
09.06.25 20:30:55 | 200 | 3,1300 |
09.06.25 20:30:54 | 100 | 3,1250 |
09.06.25 20:30:54 | 300 | 3,1300 |
09.06.25 20:30:54 | 830 | 3,1300 |
09.06.25 20:30:54 | 300 | 3,1300 |
09.06.25 20:30:54 | 100 | 3,1300 |
09.06.25 20:30:54 | 100 | 3,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:54 | 200 | 3,1300 |
09.06.25 20:30:54 | 372 | 3,1300 |
09.06.25 20:30:54 | 504 | 3,1300 |
09.06.25 20:30:54 | 1,00 Tsd. | 3,1300 |
09.06.25 20:30:54 | 100 | 3,1300 |
09.06.25 20:30:54 | 100 | 3,1350 |
09.06.25 20:30:54 | 100 | 3,1300 |
09.06.25 20:30:54 | 2,90 Tsd. | 3,1300 |
09.06.25 20:30:54 | 100 | 3,1300 |
09.06.25 20:30:54 | 100 | 3,1300 |
09.06.25 20:30:54 | 200 | 3,1300 |
09.06.25 20:30:54 | 100 | 3,1300 |
09.06.25 20:30:54 | 114 | 3,1300 |
09.06.25 20:30:54 | 1,54 Tsd. | 3,1300 |
09.06.25 20:30:54 | 100 | 3,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:54 | 100 | 3,1300 |
09.06.25 20:30:54 | 100 | 3,1350 |
09.06.25 20:30:31 | 100 | 3,1350 |
09.06.25 20:30:11 | 268 | 3,1350 |
09.06.25 20:30:11 | 400 | 3,1350 |
09.06.25 20:29:56 | 100 | 3,1300 |
09.06.25 20:29:49 | 100 | 3,1300 |
09.06.25 20:29:46 | 100 | 3,1350 |
09.06.25 20:29:43 | 100 | 3,1350 |
09.06.25 20:29:33 | 101 | 3,1350 |
09.06.25 20:29:16 | 300 | 3,1350 |
09.06.25 20:29:14 | 100 | 3,1350 |
09.06.25 20:29:14 | 100 | 3,1350 |
09.06.25 20:29:14 | 100 | 3,1300 |
09.06.25 20:29:14 | 455 | 3,1300 |