TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:06 | 0 | 2,600 |
19:35:03 | 0 | 2,580 |
19:05:03 | 0 | 2,600 |
18:24:03 | 0 | 2,620 |
17:40:08 | 0 | 2,600 |
17:18:08 | 0 | 2,600 |
16:16:04 | 0 | 2,580 |
16:03:03 | 0 | 2,580 |
15:36:22 | 0 | 2,600 |
14:05:04 | 0 | 2,540 |
13:14:06 | 0 | 2,520 |
12:12:17 | 0 | 2,520 |
11:02:17 | 0 | 2,520 |
10:10:27 | 0 | 2,520 |
09:20:22 | 0 | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:42 | 0 | 2,500 |
05.06.25 21:48:21 | 0 | 2,500 |
05.06.25 20:21:10 | 0 | 2,520 |
05.06.25 19:35:02 | 0 | 2,520 |
05.06.25 19:05:03 | 0 | 2,520 |
05.06.25 18:24:03 | 0 | 2,540 |
05.06.25 17:40:09 | 0 | 2,540 |
05.06.25 17:18:08 | 0 | 2,540 |
05.06.25 16:16:04 | 0 | 2,480 |
05.06.25 16:03:03 | 0 | 2,480 |
05.06.25 15:36:23 | 0 | 2,500 |
05.06.25 14:05:03 | 0 | 2,520 |
05.06.25 13:14:07 | 0 | 2,520 |
05.06.25 12:12:17 | 0 | 2,520 |
05.06.25 11:02:20 | 0 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:10:19 | 0 | 2,540 |
05.06.25 09:20:23 | 0 | 2,520 |
05.06.25 08:18:50 | 0 | 2,520 |
04.06.25 21:48:26 | 0 | 2,500 |
04.06.25 20:21:03 | 0 | 2,500 |
04.06.25 19:35:04 | 0 | 2,520 |
04.06.25 19:05:03 | 0 | 2,540 |
04.06.25 18:24:08 | 0 | 2,540 |
04.06.25 17:40:08 | 0 | 2,560 |
04.06.25 17:18:15 | 0 | 2,560 |
04.06.25 16:16:03 | 0 | 2,660 |
04.06.25 16:03:03 | 0 | 2,660 |
04.06.25 15:36:22 | 0 | 2,640 |
04.06.25 14:05:08 | 0 | 2,620 |
04.06.25 13:14:03 | 0 | 2,640 |