TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:10 | 106 | 2,9750 |
20:41:47 | 100 | 2,9750 |
20:41:08 | 100 | 2,9750 |
20:40:42 | 200 | 2,9750 |
20:40:41 | 400 | 2,9750 |
20:40:40 | 500 | 2,9750 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 172 | 2,9800 |
20:39:11 | 500 | 2,9800 |
20:39:11 | 300 | 2,9800 |
20:39:11 | 193 | 2,9800 |
20:39:11 | 600 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:11 | 500 | 2,9850 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 282 | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 200 | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 200 | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 1,52 Tsd. | 2,9800 |
20:39:11 | 100 | 2,9800 |
20:39:11 | 172 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:11 | 100 | 2,9800 |
20:39:11 | 2,09 Tsd. | 2,9800 |
20:39:06 | 200 | 2,9850 |
20:39:03 | 100 | 2,9850 |
20:39:03 | 100 | 2,9850 |
20:38:38 | 100 | 2,9850 |
20:38:19 | 134 | 2,9800 |
20:38:12 | 123 | 2,9850 |
20:38:10 | 100 | 2,9850 |
20:38:10 | 100 | 2,9850 |
20:38:10 | 100 | 2,9800 |
20:38:10 | 100 | 2,9800 |
20:38:10 | 100 | 2,9800 |
20:38:08 | 500 | 2,9850 |
20:38:03 | 300 | 2,9800 |