TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 7,9900 |
| 23.10.25 22:00:02 | 220,55 Tsd. | 7,9900 |
| 23.10.25 21:59:59 | 1,98 Tsd. | 8,0000 |
| 23.10.25 21:59:59 | 471 | 8,0000 |
| 23.10.25 21:59:59 | 4,30 Tsd. | 8,0000 |
| 23.10.25 21:59:58 | 632 | 8,0000 |
| 23.10.25 21:59:58 | 377 | 8,0000 |
| 23.10.25 21:59:58 | 377 | 8,0000 |
| 23.10.25 21:59:58 | 314 | 8,0000 |
| 23.10.25 21:59:58 | 900 | 8,0000 |
| 23.10.25 21:59:57 | 900 | 8,0000 |
| 23.10.25 21:59:57 | 100 | 8,0000 |
| 23.10.25 21:59:57 | 157 | 8,0000 |
| 23.10.25 21:59:57 | 526 | 8,0000 |
| 23.10.25 21:59:56 | 1,10 Tsd. | 8,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 500 | 8,0000 |
| 23.10.25 21:59:55 | 100 | 8,0000 |
| 23.10.25 21:59:55 | 100 | 8,0000 |
| 23.10.25 21:59:55 | 100 | 8,0000 |
| 23.10.25 21:59:55 | 105 | 8,0000 |
| 23.10.25 21:59:55 | 449 | 8,0000 |
| 23.10.25 21:59:55 | 193 | 8,0000 |
| 23.10.25 21:59:55 | 200 | 7,9950 |
| 23.10.25 21:59:55 | 300 | 8,0000 |
| 23.10.25 21:59:54 | 436 | 7,9950 |
| 23.10.25 21:59:54 | 257 | 7,9950 |
| 23.10.25 21:59:53 | 100 | 8,0000 |
| 23.10.25 21:59:53 | 111 | 8,0000 |
| 23.10.25 21:59:53 | 300 | 8,0000 |
| 23.10.25 21:59:53 | 100 | 8,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 300 | 8,0000 |
| 23.10.25 21:59:53 | 100 | 8,0000 |
| 23.10.25 21:59:53 | 100 | 8,0000 |
| 23.10.25 21:59:52 | 290 | 7,9900 |
| 23.10.25 21:59:52 | 100 | 7,9900 |
| 23.10.25 21:59:52 | 100 | 7,9950 |
| 23.10.25 21:59:52 | 100 | 7,9950 |
| 23.10.25 21:59:51 | 102 | 7,9950 |
| 23.10.25 21:59:51 | 100 | 7,9950 |
| 23.10.25 21:59:50 | 293 | 7,9950 |
| 23.10.25 21:59:50 | 206 | 7,9900 |
| 23.10.25 21:59:50 | 112 | 7,9900 |
| 23.10.25 21:59:50 | 100 | 7,9900 |
| 23.10.25 21:59:50 | 166 | 7,9900 |
| 23.10.25 21:59:50 | 100 | 7,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login