eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Taiwan Semiconductor Manufacturing Co Ltd

WKN 909800 | ISIN US8740391003 | Aktie

Factsheet

21.05.25 20:40

Bid: 192,1900 USD Size: 200 | Ask: 192,3000 USD Size: 100

192,3000 USD -0,59 % (-1,1500)

Zeit	Vol. Stk.	Kurs
19:41:09	100	192,4122
19:41:07	100	192,4100
19:41:07	100	192,4100
19:41:06	100	192,4200
19:41:06	100	192,4200
19:41:04	100	192,4100
19:41:04	100	192,4100
19:41:04	150	192,3800
19:41:04	125	192,3900
19:41:02	100	192,4000
19:41:02	150	192,4300
19:41:00	100	192,3900
19:41:00	100	192,3900
19:40:59	100	192,4100
19:40:59	100	192,4100

Zeit	Vol. Stk.	Kurs
19:40:59	200	192,4100
19:40:59	200	192,4200
19:40:58	100	192,4500
19:40:58	100	192,4660
19:40:57	100	192,4100
19:40:55	195	192,4700
19:40:55	156	192,4600
19:40:55	100	192,4400
19:40:55	100	192,4600
19:40:55	100	192,4700
19:40:53	100	192,4400
19:40:52	100	192,4000
19:40:50	100	192,3600
19:40:48	282	192,3600
19:40:48	141	192,3600

Zeit	Vol. Stk.	Kurs
19:40:48	200	192,3600
19:40:48	100	192,3600
19:40:43	115	192,3300
19:40:43	100	192,3300
19:40:42	100	192,3200
19:40:42	100	192,3200
19:40:42	100	192,3200
19:40:41	100	192,3800
19:40:41	100	192,3800
19:40:41	100	192,3800
19:40:39	100	192,4200
19:40:38	264	192,3409
19:40:34	150	192,3600
19:40:34	103	192,3200
19:40:33	200	192,3750

51
52
53
54
55
56
57
58
59