Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:19 | 100 | 212,8600 |
10.06.25 21:17:19 | 100 | 212,8600 |
10.06.25 21:17:19 | 101 | 212,8600 |
10.06.25 21:17:14 | 100 | 212,8400 |
10.06.25 21:17:14 | 100 | 212,8450 |
10.06.25 21:17:14 | 100 | 212,8450 |
10.06.25 21:17:14 | 200 | 212,8450 |
10.06.25 21:17:14 | 200 | 212,8450 |
10.06.25 21:17:09 | 100 | 212,8450 |
10.06.25 21:17:08 | 100 | 212,8550 |
10.06.25 21:17:08 | 200 | 212,8600 |
10.06.25 21:17:08 | 101 | 212,8500 |
10.06.25 21:17:08 | 100 | 212,8500 |
10.06.25 21:17:08 | 100 | 212,8500 |
10.06.25 21:17:05 | 100 | 212,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:04 | 242 | 212,8250 |
10.06.25 21:17:04 | 100 | 212,8250 |
10.06.25 21:17:04 | 100 | 212,8200 |
10.06.25 21:17:04 | 100 | 212,8100 |
10.06.25 21:17:04 | 200 | 212,8200 |
10.06.25 21:17:00 | 101 | 212,8500 |
10.06.25 21:17:00 | 100 | 212,8500 |
10.06.25 21:16:58 | 124 | 212,8300 |
10.06.25 21:16:58 | 100 | 212,8300 |
10.06.25 21:16:58 | 100 | 212,8499 |
10.06.25 21:16:55 | 100 | 212,8200 |
10.06.25 21:16:55 | 100 | 212,8200 |
10.06.25 21:16:54 | 100 | 212,8200 |
10.06.25 21:16:54 | 100 | 212,8300 |
10.06.25 21:16:54 | 100 | 212,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:54 | 123 | 212,8300 |
10.06.25 21:16:54 | 100 | 212,8400 |
10.06.25 21:16:54 | 200 | 212,8300 |
10.06.25 21:16:54 | 200 | 212,8300 |
10.06.25 21:16:54 | 100 | 212,8400 |
10.06.25 21:16:54 | 201 | 212,8321 |
10.06.25 21:16:53 | 103 | 212,8404 |
10.06.25 21:16:47 | 100 | 212,8450 |
10.06.25 21:16:47 | 100 | 212,8450 |
10.06.25 21:16:44 | 100 | 212,8450 |
10.06.25 21:16:44 | 500 | 212,8335 |
10.06.25 21:16:43 | 100 | 212,8600 |
10.06.25 21:16:42 | 200 | 212,8400 |
10.06.25 21:16:42 | 101 | 212,8300 |
10.06.25 21:16:39 | 270 | 212,8100 |