Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:56 | 100 | 207,7050 |
09.06.25 21:21:42 | 100 | 207,7005 |
09.06.25 21:21:41 | 100 | 207,7100 |
09.06.25 21:21:40 | 100 | 207,7100 |
09.06.25 21:21:39 | 100 | 207,7100 |
09.06.25 21:21:39 | 100 | 207,7200 |
09.06.25 21:21:39 | 100 | 207,7100 |
09.06.25 21:21:39 | 100 | 207,7200 |
09.06.25 21:21:39 | 100 | 207,7200 |
09.06.25 21:21:38 | 200 | 207,7300 |
09.06.25 21:21:38 | 100 | 207,7200 |
09.06.25 21:21:38 | 100 | 207,7200 |
09.06.25 21:21:37 | 100 | 207,7100 |
09.06.25 21:21:37 | 217 | 207,7100 |
09.06.25 21:21:36 | 100 | 207,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:36 | 100 | 207,7000 |
09.06.25 21:21:35 | 100 | 207,6900 |
09.06.25 21:21:35 | 100 | 207,7050 |
09.06.25 21:21:30 | 100 | 207,7000 |
09.06.25 21:21:30 | 120 | 207,7000 |
09.06.25 21:21:28 | 100 | 207,7050 |
09.06.25 21:21:24 | 100 | 207,7000 |
09.06.25 21:21:23 | 100 | 207,7099 |
09.06.25 21:21:21 | 100 | 207,7050 |
09.06.25 21:21:19 | 120 | 207,7100 |
09.06.25 21:21:19 | 100 | 207,7200 |
09.06.25 21:21:19 | 100 | 207,7200 |
09.06.25 21:21:19 | 267 | 207,7200 |
09.06.25 21:21:19 | 101 | 207,7200 |
09.06.25 21:21:18 | 100 | 207,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:17 | 129 | 207,7099 |
09.06.25 21:21:16 | 100 | 207,7000 |
09.06.25 21:21:16 | 100 | 207,7000 |
09.06.25 21:21:16 | 100 | 207,7000 |
09.06.25 21:21:16 | 100 | 207,7000 |
09.06.25 21:21:14 | 100 | 207,6700 |
09.06.25 21:21:14 | 100 | 207,6999 |
09.06.25 21:21:13 | 100 | 207,6850 |
09.06.25 21:21:12 | 430 | 207,6900 |
09.06.25 21:21:10 | 105 | 207,6800 |
09.06.25 21:21:10 | 100 | 207,6700 |
09.06.25 21:21:08 | 100 | 207,6800 |
09.06.25 21:21:07 | 100 | 207,6850 |
09.06.25 21:21:06 | 103 | 207,6937 |
09.06.25 21:21:05 | 100 | 207,6700 |