eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Taiwan Semiconductor Manufacturing Co Ltd

WKN 909800 | ISIN US8740391003 | Aktie

Factsheet

09.06.25 16:59

Bid: 208,5000 USD Size: 900 | Ask: 208,5400 USD Size: 200

208,5250 USD +1,63 % (+3,3450)

Zeit	Vol. Stk.	Kurs
16:03:53	100	206,9500
16:03:53	100	206,9500
16:03:53	100	206,9600
16:03:53	100	206,9500
16:03:53	118	206,9500
16:03:53	100	206,9500
16:03:53	100	206,9500
16:03:53	100	206,9500
16:03:53	100	206,9650
16:03:53	100	206,9500
16:03:53	100	206,9600
16:03:53	100	206,9600
16:03:53	100	206,9600
16:03:53	100	206,9700
16:03:53	100	206,9400

Zeit	Vol. Stk.	Kurs
16:03:53	100	206,9300
16:03:53	134	206,9400
16:03:53	100	206,9200
16:03:53	165	206,9100
16:03:52	200	206,9250
16:03:51	200	206,9250
16:03:51	200	206,9250
16:03:51	100	206,9225
16:03:51	100	206,9200
16:03:51	129	206,9200
16:03:50	100	206,9000
16:03:50	266	206,9250
16:03:50	100	206,9400
16:03:50	100	206,9400
16:03:50	349	206,9250

Zeit	Vol. Stk.	Kurs
16:03:50	100	206,9200
16:03:45	286	206,8450
16:03:41	100	206,7900
16:03:40	129	206,8000
16:03:38	100	206,8000
16:03:38	100	206,8000
16:03:38	100	206,8300
16:03:34	136	206,8500
16:03:34	100	206,8750
16:03:32	133	206,8800
16:03:32	100	206,8700
16:03:32	100	206,8600
16:03:32	100	206,8550
16:03:32	100	206,8600
16:03:32	100	206,8700