eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Nordstrom Inc

WKN 867804 | ISIN US6556641008 | Aktie

Factsheet

08.05.25 22:10

Bid: 24,2500 USD Size: 5.000 | Ask: 24,4500 USD Size: 600

24,3800 USD +0,49 % (+0,1200)

Zeit	Vol. Stk.	Kurs
19:44:38	100	24,3300
19:43:34	700	24,3300
19:43:34	100	24,3300
19:43:28	100	24,3300
19:43:19	100	24,3300
19:43:19	100	24,3300
19:42:18	200	24,3300
19:42:18	100	24,3300
19:42:08	1,00 Tsd.	24,3300
19:42:03	100	24,3300
19:42:03	517	24,3300
19:42:03	100	24,3300
19:42:03	100	24,3300
19:42:03	213	24,3300
19:42:03	100	24,3300

Zeit	Vol. Stk.	Kurs
19:41:38	100	24,3300
19:41:38	100	24,3300
19:40:58	100	24,3300
19:40:58	100	24,3300
19:40:58	100	24,3300
19:40:57	100	24,3300
19:40:57	100	24,3300
19:40:57	100	24,3300
19:40:46	100	24,3300
19:40:42	100	24,3300
19:40:39	100	24,3300
19:40:38	100	24,3300
19:40:38	100	24,3300
19:40:38	100	24,3300
19:40:32	100	24,3300

Zeit	Vol. Stk.	Kurs
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	500	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300
19:40:31	100	24,3300

77
78
79
80
81
82
83
84
85