NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:01:56 | 152 | 19,684 |
16.05.24 09:30:20 | 1 | 19,638 |
15.05.24 21:25:45 | 210 | 19,704 |
15.05.24 20:52:13 | 20 | 19,650 |
15.05.24 20:31:34 | 30 | 19,736 |
15.05.24 09:30:28 | 1 | 20,260 |
14.05.24 21:02:27 | 450 | 19,942 |
13.05.24 20:36:37 | 60 | 19,764 |
10.05.24 16:37:50 | 20 | 18,960 |
09.05.24 10:35:50 | 2 | 18,440 |
03.05.24 20:18:58 | 35 | 18,570 |
03.05.24 19:16:09 | 50 | 18,602 |
02.05.24 09:30:07 | 1 | 17,740 |
25.04.24 11:44:39 | 50 | 17,670 |
22.04.24 20:47:53 | 65 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:44:09 | 75 | 17,674 |
19.04.24 15:24:37 | 100 | 17,600 |
19.04.24 15:24:18 | 100 | 17,600 |
19.04.24 14:28:17 | 114 | 17,842 |
19.04.24 13:28:33 | 460 | 17,758 |
19.04.24 11:29:36 | 181 | 17,508 |
19.04.24 11:29:28 | 569 | 17,508 |
19.04.24 09:10:51 | 200 | 17,998 |
19.04.24 09:10:50 | 250 | 17,948 |
Keine Daten verfügbar