NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:42:42 | 300 | 20,305 |
31.05.24 15:43:29 | 230 | 19,968 |
31.05.24 15:10:06 | 100 | 18,804 |
31.05.24 08:03:35 | 200 | 18,600 |
30.05.24 21:15:31 | 50 | 19,288 |
30.05.24 21:11:21 | 65 | 19,344 |
23.05.24 19:18:12 | 50 | 19,776 |
22.05.24 21:48:55 | 529 | 19,660 |
17.05.24 13:01:56 | 152 | 19,684 |
16.05.24 09:30:20 | 1 | 19,638 |
15.05.24 21:25:45 | 210 | 19,704 |
15.05.24 20:52:13 | 20 | 19,650 |
15.05.24 20:31:34 | 30 | 19,736 |
15.05.24 09:30:28 | 1 | 20,260 |
14.05.24 21:02:27 | 450 | 19,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:36:37 | 60 | 19,764 |
10.05.24 16:37:50 | 20 | 18,960 |
09.05.24 10:35:50 | 2 | 18,440 |
03.05.24 20:18:58 | 35 | 18,570 |
03.05.24 19:16:09 | 50 | 18,602 |
02.05.24 09:30:07 | 1 | 17,740 |
Keine Daten verfügbar