NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 19,328 |
16.05.24 08:00:10 | 0 | 19,618 |
15.05.24 08:00:15 | 0 | 19,965 |
14.05.24 08:00:20 | 0 | 19,460 |
13.05.24 08:00:22 | 0 | 18,958 |
10.05.24 08:00:13 | 0 | 18,726 |
09.05.24 08:00:15 | 0 | 18,428 |
08.05.24 08:00:47 | 0 | 18,386 |
07.05.24 08:00:21 | 0 | 18,668 |
06.05.24 08:00:07 | 0 | 18,534 |
03.05.24 08:00:42 | 0 | 18,438 |
02.05.24 08:00:16 | 0 | 17,400 |
30.04.24 08:00:35 | 0 | 18,002 |
29.04.24 08:01:52 | 0 | 17,728 |
26.04.24 08:00:10 | 0 | 17,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:24 | 0 | 17,670 |
24.04.24 08:00:53 | 0 | 18,304 |
23.04.24 08:00:13 | 0 | 17,472 |
22.04.24 08:00:14 | 0 | 17,626 |
19.04.24 08:00:32 | 0 | 17,280 |
Keine Daten verfügbar