NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 18,340 |
30.05.24 08:00:42 | 0 | 19,586 |
29.05.24 08:01:00 | 0 | 19,588 |
28.05.24 08:09:19 | 0 | 19,648 |
27.05.24 08:00:08 | 0 | 19,658 |
24.05.24 08:00:11 | 0 | 19,588 |
23.05.24 08:00:44 | 0 | 19,568 |
22.05.24 08:01:48 | 0 | 19,364 |
21.05.24 08:02:37 | 0 | 19,234 |
20.05.24 08:00:32 | 0 | 19,382 |
17.05.24 08:00:37 | 0 | 19,328 |
16.05.24 08:00:10 | 0 | 19,618 |
15.05.24 08:00:15 | 0 | 19,965 |
14.05.24 08:00:20 | 0 | 19,460 |
13.05.24 08:00:22 | 0 | 18,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:13 | 0 | 18,726 |
09.05.24 08:00:15 | 0 | 18,428 |
08.05.24 08:00:47 | 0 | 18,386 |
07.05.24 08:00:21 | 0 | 18,668 |
06.05.24 08:00:07 | 0 | 18,534 |
03.05.24 08:00:42 | 0 | 18,438 |
Keine Daten verfügbar