Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:32 | 2,00 Tsd. | 24,1943 |
18:32:25 | 200 | 24,1950 |
18:32:25 | 100 | 24,1950 |
18:32:25 | 100 | 24,1950 |
18:32:25 | 100 | 24,1950 |
18:32:25 | 100 | 24,1950 |
18:32:25 | 100 | 24,1950 |
18:32:16 | 400 | 24,1950 |
18:32:16 | 1,88 Tsd. | 24,1908 |
18:32:00 | 100 | 24,1950 |
18:31:58 | 100 | 24,1950 |
18:31:53 | 100 | 24,1950 |
18:31:53 | 100 | 24,2000 |
18:31:53 | 100 | 24,2000 |
18:31:47 | 100 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:46 | 100 | 24,1950 |
18:31:32 | 100 | 24,1950 |
18:31:21 | 184 | 24,2000 |
18:31:17 | 100 | 24,1950 |
18:31:17 | 100 | 24,1950 |
18:31:17 | 200 | 24,1950 |
18:31:17 | 100 | 24,1950 |
18:31:17 | 100 | 24,1950 |
18:31:17 | 100 | 24,1950 |
18:31:17 | 100 | 24,1950 |
18:31:17 | 100 | 24,1950 |
18:31:17 | 400 | 24,1950 |
18:31:17 | 100 | 24,1900 |
18:31:17 | 100 | 24,1900 |
18:31:17 | 206 | 24,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:17 | 100 | 24,1900 |
18:31:17 | 100 | 24,1900 |
18:31:17 | 171 | 24,1900 |
18:31:17 | 501 | 24,1900 |
18:31:17 | 200 | 24,1900 |
18:31:17 | 180 | 24,1900 |
18:31:17 | 375 | 24,1900 |
18:31:17 | 200 | 24,1900 |
18:31:17 | 100 | 24,1900 |
18:31:17 | 117 | 24,1900 |
18:31:17 | 130 | 24,1900 |
18:31:17 | 130 | 24,1900 |
18:31:14 | 100 | 24,1900 |
18:30:47 | 100 | 24,1850 |
18:30:22 | 100 | 24,1850 |