NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:01:50 | 0 | 19,3280 |
16.05.24 08:03:39 | 0 | 19,6080 |
15.05.24 08:01:09 | 0 | 19,9660 |
14.05.24 08:02:40 | 0 | 19,4560 |
13.05.24 08:12:06 | 0 | 18,9580 |
10.05.24 08:04:46 | 0 | 18,7220 |
09.05.24 08:00:23 | 0 | 18,4280 |
08.05.24 08:02:10 | 0 | 18,3860 |
08.05.24 08:02:08 | 0 | 18,3860 |
07.05.24 08:00:52 | 0 | 18,6680 |
06.05.24 15:32:39 | 92 | 19,0040 |
06.05.24 08:03:38 | 0 | 18,5340 |
03.05.24 08:06:31 | 0 | 18,4200 |
02.05.24 08:31:12 | 0 | 17,3720 |
30.04.24 08:01:35 | 0 | 18,0020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:13 | 0 | 17,7400 |
26.04.24 08:01:34 | 0 | 17,6560 |
25.04.24 08:01:04 | 0 | 17,6620 |
24.04.24 08:05:20 | 0 | 18,2960 |
23.04.24 08:09:38 | 0 | 17,4900 |
22.04.24 08:14:47 | 0 | 17,6060 |
19.04.24 08:03:34 | 0 | 17,2660 |
Keine Daten verfügbar