NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:19:49 | 0 | 18,3000 |
30.05.24 08:07:10 | 0 | 19,5860 |
29.05.24 08:17:10 | 0 | 19,5880 |
28.05.24 08:11:43 | 0 | 19,6480 |
27.05.24 08:08:08 | 0 | 19,6680 |
24.05.24 08:03:08 | 0 | 19,5880 |
23.05.24 08:08:55 | 0 | 19,5660 |
22.05.24 08:02:59 | 0 | 19,3640 |
21.05.24 08:04:35 | 0 | 19,2340 |
20.05.24 08:04:07 | 0 | 19,3720 |
17.05.24 08:01:50 | 0 | 19,3280 |
16.05.24 08:03:39 | 0 | 19,6080 |
15.05.24 08:01:09 | 0 | 19,9660 |
14.05.24 08:02:40 | 0 | 19,4560 |
13.05.24 08:12:06 | 0 | 18,9580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:04:46 | 0 | 18,7220 |
09.05.24 08:00:23 | 0 | 18,4280 |
08.05.24 08:02:10 | 0 | 18,3860 |
08.05.24 08:02:08 | 0 | 18,3860 |
07.05.24 08:00:52 | 0 | 18,6680 |
06.05.24 15:32:39 | 92 | 19,0040 |
06.05.24 08:03:38 | 0 | 18,5340 |
03.05.24 08:06:31 | 0 | 18,4200 |
02.05.24 08:31:12 | 0 | 17,3720 |
Keine Daten verfügbar