NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | 0 | 17,990 |
18:14:23 | 0 | 17,976 |
17:43:39 | 0 | 17,972 |
17:13:00 | 0 | 18,022 |
16:44:14 | 0 | 17,966 |
16:14:15 | 0 | 18,006 |
15:44:13 | 0 | 17,928 |
15:14:10 | 0 | 17,784 |
14:44:01 | 0 | 17,784 |
14:13:55 | 0 | 17,784 |
13:44:19 | 0 | 17,784 |
13:14:13 | 0 | 17,784 |
12:44:20 | 0 | 17,784 |
12:14:04 | 0 | 17,784 |
11:44:10 | 0 | 17,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:46 | 0 | 17,784 |
10:43:56 | 0 | 17,784 |
10:14:20 | 0 | 17,784 |
09:44:19 | 0 | 17,784 |
09:13:42 | 0 | 17,784 |
08:01:17 | 0 | 17,802 |
30.04.24 21:43:26 | 0 | 17,988 |
30.04.24 21:13:32 | 0 | 18,058 |
30.04.24 20:43:55 | 0 | 18,044 |
30.04.24 20:13:49 | 0 | 18,022 |
30.04.24 19:43:19 | 0 | 18,018 |
30.04.24 19:13:02 | 0 | 18,014 |
30.04.24 18:43:03 | 0 | 18,014 |
30.04.24 18:13:10 | 0 | 18,110 |
30.04.24 17:43:26 | 0 | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:14:13 | 0 | 18,140 |
30.04.24 16:43:37 | 0 | 18,212 |
30.04.24 16:14:19 | 0 | 18,266 |
30.04.24 15:44:18 | 0 | 18,232 |
30.04.24 15:13:50 | 0 | 18,028 |
30.04.24 14:43:37 | 0 | 18,028 |
30.04.24 14:14:11 | 0 | 18,028 |
30.04.24 13:44:17 | 0 | 18,028 |
30.04.24 13:14:14 | 0 | 18,028 |
30.04.24 12:43:58 | 0 | 18,028 |
30.04.24 12:13:53 | 0 | 18,028 |
30.04.24 11:43:32 | 0 | 18,028 |
30.04.24 11:13:25 | 0 | 18,028 |
30.04.24 10:43:29 | 0 | 18,028 |
30.04.24 10:13:16 | 0 | 18,028 |