NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:43:08 | 0 | 20,030 |
| 15.05.24 13:13:22 | 0 | 20,030 |
| 15.05.24 12:43:35 | 0 | 20,030 |
| 15.05.24 12:13:06 | 0 | 20,030 |
| 15.05.24 11:43:04 | 0 | 20,030 |
| 15.05.24 11:13:38 | 0 | 20,030 |
| 15.05.24 10:43:28 | 0 | 20,030 |
| 15.05.24 10:14:00 | 0 | 20,030 |
| 15.05.24 09:44:23 | 0 | 20,030 |
| 15.05.24 09:14:23 | 0 | 20,030 |
| 15.05.24 08:01:08 | 0 | 20,030 |
| 14.05.24 21:43:49 | 0 | 20,030 |
| 14.05.24 21:14:01 | 0 | 19,972 |
| 14.05.24 20:43:37 | 0 | 19,784 |
| 14.05.24 20:14:00 | 0 | 19,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:44:14 | 0 | 19,718 |
| 14.05.24 19:14:27 | 0 | 19,682 |
| 14.05.24 18:44:08 | 0 | 19,722 |
| 14.05.24 18:14:13 | 0 | 19,762 |
| 14.05.24 17:44:20 | 0 | 19,784 |
| 14.05.24 17:13:46 | 0 | 19,810 |
| 14.05.24 16:43:16 | 0 | 19,818 |
| 14.05.24 16:13:36 | 0 | 20,005 |
| 14.05.24 15:43:49 | 0 | 19,892 |
| 14.05.24 15:14:12 | 0 | 19,556 |
| 14.05.24 14:43:00 | 0 | 19,556 |
| 14.05.24 14:13:06 | 0 | 19,556 |
| 14.05.24 13:43:03 | 0 | 19,480 |
| 14.05.24 13:13:09 | 0 | 19,480 |
| 14.05.24 12:43:16 | 0 | 19,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:14:06 | 0 | 19,480 |
| 14.05.24 11:44:18 | 0 | 19,480 |
| 14.05.24 11:14:17 | 0 | 19,480 |
| 14.05.24 10:43:13 | 0 | 19,480 |
| 14.05.24 10:39:47 | 70 | 19,480 |
| 14.05.24 10:13:35 | 0 | 19,684 |
| 14.05.24 09:43:05 | 0 | 19,684 |
| 14.05.24 09:13:18 | 0 | 19,684 |
| 14.05.24 08:01:18 | 0 | 19,684 |
| 13.05.24 21:43:51 | 0 | 19,684 |
| 13.05.24 21:13:43 | 0 | 19,712 |
| 13.05.24 20:44:16 | 0 | 19,786 |
| 13.05.24 20:14:17 | 0 | 19,790 |
| 13.05.24 19:44:22 | 0 | 19,790 |
| 13.05.24 19:14:21 | 0 | 19,806 |