NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:01:18 | 0 | 19,684 |
13.05.24 21:43:51 | 0 | 19,684 |
13.05.24 21:13:43 | 0 | 19,712 |
13.05.24 20:44:16 | 0 | 19,786 |
13.05.24 20:14:17 | 0 | 19,790 |
13.05.24 19:44:22 | 0 | 19,790 |
13.05.24 19:14:21 | 0 | 19,806 |
13.05.24 18:55:01 | 10 | 19,806 |
13.05.24 18:44:14 | 0 | 19,780 |
13.05.24 18:14:12 | 0 | 19,850 |
13.05.24 17:43:38 | 0 | 19,920 |
13.05.24 17:13:16 | 0 | 20,090 |
13.05.24 16:43:19 | 0 | 20,090 |
13.05.24 16:13:22 | 0 | 20,090 |
13.05.24 15:43:25 | 0 | 19,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:13:19 | 0 | 19,100 |
13.05.24 14:43:30 | 0 | 19,078 |
13.05.24 14:13:45 | 0 | 19,078 |
13.05.24 13:43:27 | 0 | 19,078 |
13.05.24 13:13:24 | 0 | 19,078 |
13.05.24 12:43:38 | 0 | 19,078 |
13.05.24 12:14:02 | 0 | 19,078 |
13.05.24 11:43:34 | 0 | 19,078 |
13.05.24 11:13:14 | 0 | 19,078 |
13.05.24 10:43:36 | 0 | 19,078 |
13.05.24 10:13:43 | 0 | 19,078 |
13.05.24 09:43:33 | 0 | 19,078 |
13.05.24 09:13:07 | 0 | 19,078 |
13.05.24 08:01:12 | 0 | 19,078 |
10.05.24 21:43:40 | 0 | 19,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:51 | 0 | 19,014 |
10.05.24 20:43:31 | 0 | 19,014 |
10.05.24 20:13:07 | 0 | 18,924 |
10.05.24 19:43:14 | 0 | 18,950 |
10.05.24 19:13:19 | 0 | 18,936 |
10.05.24 18:43:13 | 0 | 18,974 |
10.05.24 18:13:32 | 0 | 18,948 |
10.05.24 17:43:09 | 0 | 18,948 |
10.05.24 17:13:12 | 0 | 19,004 |
10.05.24 16:43:01 | 0 | 18,956 |
10.05.24 16:14:00 | 0 | 18,956 |
10.05.24 15:43:15 | 0 | 18,878 |
10.05.24 15:13:05 | 0 | 19,046 |
10.05.24 14:56:41 | 70 | 19,046 |
10.05.24 14:43:30 | 0 | 18,784 |