eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Nordstrom Inc

WKN 867804 | ISIN US6556641008 | Aktie

Factsheet

08.05.25 22:10

Bid: 24,3200 USD Size: 600 | Ask: 24,4500 USD Size: 600

24,3800 USD +0,49 % (+0,1200)

Zeit	Vol. Stk.	Kurs
19:48:23	300	24,3450
19:48:23	100	24,3450
19:48:23	555	24,3450
19:48:23	1,60 Tsd.	24,3400
19:48:23	200	24,3400
19:48:23	500	24,3400
19:48:23	100	24,3350
19:48:23	1,20 Tsd.	24,3400
19:48:23	1,00 Tsd.	24,3400
19:48:23	100	24,3400
19:48:23	100	24,3400
19:48:23	200	24,3400
19:48:23	400	24,3400
19:48:23	100	24,3400
19:48:23	100	24,3400

Zeit	Vol. Stk.	Kurs
19:48:00	100	24,3300
19:48:00	120	24,3350
19:47:00	100	24,3350
19:46:47	100	24,3300
19:46:31	300	24,3350
19:46:31	100	24,3300
19:46:31	200	24,3400
19:46:31	100	24,3400
19:46:31	100	24,3450
19:46:31	200	24,3400
19:46:31	440	24,3400
19:46:31	200	24,3400
19:46:31	462	24,3400
19:46:31	100	24,3400
19:46:31	100	24,3400

Zeit	Vol. Stk.	Kurs
19:46:31	300	24,3400
19:46:31	100	24,3400
19:46:31	100	24,3400
19:46:31	100	24,3400
19:46:31	679	24,3400
19:46:31	296	24,3400
19:46:31	355	24,3400
19:46:31	200	24,3400
19:46:31	100	24,3400
19:46:31	102	24,3400
19:46:31	100	24,3400
19:46:31	1,30 Tsd.	24,3400
19:46:31	2,11 Tsd.	24,3400
19:46:31	372	24,3400
19:46:23	120	24,3450

75
76
77
78
79
80
81
82
83