GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:14 | 100 | 252,5450 |
17:28:13 | 200 | 252,5500 |
17:28:13 | 200 | 252,5500 |
17:28:13 | 338 | 252,5500 |
17:28:13 | 100 | 252,5500 |
17:28:13 | 100 | 252,5500 |
17:28:13 | 100 | 252,5400 |
17:28:12 | 200 | 252,6000 |
17:28:12 | 155 | 252,5900 |
17:28:11 | 200 | 252,6300 |
17:28:11 | 100 | 252,6300 |
17:28:11 | 100 | 252,6300 |
17:28:11 | 100 | 252,6300 |
17:28:11 | 200 | 252,6300 |
17:28:11 | 100 | 252,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:11 | 100 | 252,6300 |
17:28:11 | 100 | 252,6300 |
17:28:11 | 200 | 252,6300 |
17:28:11 | 100 | 252,6300 |
17:28:11 | 100 | 252,6300 |
17:28:11 | 100 | 252,6300 |
17:28:11 | 100 | 252,6300 |
17:28:11 | 100 | 252,5400 |
17:28:11 | 100 | 252,5500 |
17:28:11 | 100 | 252,5500 |
17:28:11 | 100 | 252,5500 |
17:28:11 | 100 | 252,5200 |
17:28:11 | 100 | 252,5575 |
17:28:11 | 100 | 252,6000 |
17:28:11 | 100 | 252,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:11 | 200 | 252,5550 |
17:28:11 | 100 | 252,5400 |
17:28:11 | 100 | 252,5700 |
17:28:11 | 117 | 252,5500 |
17:28:11 | 100 | 252,5800 |
17:28:11 | 597 | 252,5800 |
17:28:11 | 100 | 252,5700 |
17:28:11 | 100 | 252,5700 |
17:28:11 | 100 | 252,5800 |
17:28:11 | 300 | 252,5500 |
17:28:11 | 100 | 252,5300 |
17:28:11 | 100 | 252,5400 |
17:28:11 | 100 | 252,5400 |
17:28:11 | 100 | 252,5400 |
17:28:11 | 100 | 252,5200 |