GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:42 | 100 | 252,4400 |
17:28:34 | 114 | 252,5000 |
17:28:31 | 100 | 252,4500 |
17:28:29 | 200 | 252,4101 |
17:28:20 | 100 | 252,4600 |
17:28:20 | 100 | 252,4700 |
17:28:20 | 100 | 252,4700 |
17:28:20 | 100 | 252,4800 |
17:28:20 | 199 | 252,5650 |
17:28:16 | 100 | 252,5300 |
17:28:15 | 100 | 252,4600 |
17:28:15 | 100 | 252,4200 |
17:28:14 | 100 | 252,4700 |
17:28:14 | 100 | 252,4650 |
17:28:14 | 100 | 252,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:14 | 100 | 252,4650 |
17:28:14 | 100 | 252,4600 |
17:28:14 | 100 | 252,4500 |
17:28:14 | 100 | 252,4650 |
17:28:14 | 100 | 252,4500 |
17:28:14 | 100 | 252,4600 |
17:28:14 | 100 | 252,4600 |
17:28:14 | 100 | 252,4600 |
17:28:14 | 100 | 252,4700 |
17:28:14 | 100 | 252,4700 |
17:28:14 | 100 | 252,4700 |
17:28:14 | 100 | 252,4500 |
17:28:14 | 100 | 252,4600 |
17:28:14 | 100 | 252,4700 |
17:28:14 | 100 | 252,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:14 | 100 | 252,4600 |
17:28:14 | 100 | 252,4600 |
17:28:14 | 100 | 252,4700 |
17:28:14 | 100 | 252,4700 |
17:28:14 | 100 | 252,4700 |
17:28:14 | 100 | 252,4600 |
17:28:14 | 100 | 252,5450 |
17:28:14 | 100 | 252,5450 |
17:28:14 | 500 | 252,5450 |
17:28:14 | 200 | 252,5450 |
17:28:14 | 400 | 252,5450 |
17:28:14 | 100 | 252,5450 |
17:28:13 | 200 | 252,5500 |
17:28:13 | 200 | 252,5500 |
17:28:13 | 338 | 252,5500 |