GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:04 | 795 | 252,5414 |
20:54:04 | 100 | 252,5650 |
20:54:03 | 100 | 252,5500 |
20:54:03 | 100 | 252,5650 |
20:53:58 | 102 | 252,5900 |
20:53:51 | 100 | 252,5400 |
20:53:39 | 100 | 252,5400 |
20:53:39 | 100 | 252,5600 |
20:53:39 | 100 | 252,5600 |
20:53:39 | 100 | 252,5600 |
20:53:39 | 100 | 252,5600 |
20:53:38 | 100 | 252,5950 |
20:53:33 | 100 | 252,5600 |
20:53:26 | 100 | 252,5950 |
20:53:17 | 100 | 252,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:17 | 100 | 252,6050 |
20:53:17 | 100 | 252,6050 |
20:53:17 | 100 | 252,6050 |
20:53:17 | 100 | 252,6100 |
20:53:13 | 100 | 252,5900 |
20:53:11 | 100 | 252,5850 |
20:53:11 | 100 | 252,5850 |
20:53:10 | 100 | 252,5800 |
20:53:10 | 100 | 252,5800 |
20:53:10 | 100 | 252,5800 |
20:53:08 | 100 | 252,5700 |
20:53:05 | 100 | 252,5800 |
20:53:05 | 100 | 252,5700 |
20:53:02 | 100 | 252,5800 |
20:53:02 | 100 | 252,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:02 | 100 | 252,5800 |
20:53:02 | 100 | 252,5800 |
20:52:38 | 100 | 252,6350 |
20:52:30 | 100 | 252,6300 |
20:52:27 | 100 | 252,6350 |
20:52:27 | 100 | 252,6350 |
20:52:27 | 100 | 252,6350 |
20:52:27 | 100 | 252,6350 |
20:52:27 | 100 | 252,6350 |
20:52:25 | 100 | 252,6350 |
20:52:24 | 100 | 252,6300 |
20:52:21 | 100 | 252,6100 |
20:52:18 | 100 | 252,6200 |
20:52:17 | 100 | 252,6200 |
20:52:15 | 100 | 252,6200 |