GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:12 | 100 | 255,3200 |
06.06.25 21:56:12 | 100 | 255,3200 |
06.06.25 21:56:12 | 100 | 255,3150 |
06.06.25 21:56:12 | 100 | 255,2900 |
06.06.25 21:56:12 | 100 | 255,2900 |
06.06.25 21:56:11 | 100 | 255,3000 |
06.06.25 21:56:11 | 100 | 255,3000 |
06.06.25 21:56:11 | 100 | 255,3000 |
06.06.25 21:56:11 | 100 | 255,3000 |
06.06.25 21:56:11 | 107 | 255,3000 |
06.06.25 21:56:11 | 100 | 255,3100 |
06.06.25 21:56:11 | 100 | 255,3000 |
06.06.25 21:56:10 | 100 | 255,3350 |
06.06.25 21:56:10 | 100 | 255,3100 |
06.06.25 21:56:10 | 100 | 255,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:10 | 100 | 255,3275 |
06.06.25 21:56:10 | 133 | 255,3100 |
06.06.25 21:56:10 | 300 | 255,3450 |
06.06.25 21:56:10 | 100 | 255,3100 |
06.06.25 21:56:08 | 100 | 255,3400 |
06.06.25 21:56:08 | 100 | 255,3400 |
06.06.25 21:56:08 | 100 | 255,3400 |
06.06.25 21:56:08 | 100 | 255,3400 |
06.06.25 21:56:08 | 100 | 255,3200 |
06.06.25 21:56:06 | 100 | 255,3200 |
06.06.25 21:56:06 | 100 | 255,3200 |
06.06.25 21:56:06 | 100 | 255,3000 |
06.06.25 21:56:06 | 100 | 255,3000 |
06.06.25 21:56:04 | 200 | 255,3300 |
06.06.25 21:56:04 | 100 | 255,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:04 | 100 | 255,3300 |
06.06.25 21:56:04 | 100 | 255,3300 |
06.06.25 21:56:04 | 100 | 255,2800 |
06.06.25 21:56:04 | 100 | 255,2800 |
06.06.25 21:56:04 | 100 | 255,2800 |
06.06.25 21:56:04 | 100 | 255,2800 |
06.06.25 21:56:04 | 100 | 255,3100 |
06.06.25 21:56:04 | 200 | 255,2800 |
06.06.25 21:56:04 | 100 | 255,2800 |
06.06.25 21:56:04 | 100 | 255,2800 |
06.06.25 21:56:03 | 100 | 255,2600 |
06.06.25 21:56:03 | 200 | 255,2400 |
06.06.25 21:56:03 | 100 | 255,2500 |
06.06.25 21:56:03 | 101 | 255,2500 |
06.06.25 21:56:01 | 900 | 255,2400 |