GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:26 | 100 | 255,4300 |
06.06.25 21:56:25 | 100 | 255,4100 |
06.06.25 21:56:25 | 100 | 255,4100 |
06.06.25 21:56:25 | 191 | 255,4100 |
06.06.25 21:56:25 | 299 | 255,4100 |
06.06.25 21:56:25 | 109 | 255,4100 |
06.06.25 21:56:25 | 100 | 255,4100 |
06.06.25 21:56:25 | 300 | 255,4100 |
06.06.25 21:56:25 | 100 | 255,4100 |
06.06.25 21:56:25 | 100 | 255,4100 |
06.06.25 21:56:25 | 100 | 255,4000 |
06.06.25 21:56:23 | 100 | 255,3800 |
06.06.25 21:56:23 | 100 | 255,3800 |
06.06.25 21:56:23 | 100 | 255,3600 |
06.06.25 21:56:22 | 100 | 255,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:21 | 100 | 255,3600 |
06.06.25 21:56:21 | 100 | 255,3600 |
06.06.25 21:56:21 | 100 | 255,3600 |
06.06.25 21:56:21 | 100 | 255,3600 |
06.06.25 21:56:21 | 100 | 255,3600 |
06.06.25 21:56:21 | 100 | 255,3600 |
06.06.25 21:56:21 | 100 | 255,3600 |
06.06.25 21:56:21 | 100 | 255,3650 |
06.06.25 21:56:20 | 325 | 255,3520 |
06.06.25 21:56:14 | 100 | 255,3550 |
06.06.25 21:56:14 | 100 | 255,3550 |
06.06.25 21:56:14 | 100 | 255,3550 |
06.06.25 21:56:13 | 100 | 255,3550 |
06.06.25 21:56:12 | 100 | 255,3800 |
06.06.25 21:56:12 | 100 | 255,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:12 | 100 | 255,3800 |
06.06.25 21:56:12 | 100 | 255,3400 |
06.06.25 21:56:12 | 100 | 255,3900 |
06.06.25 21:56:12 | 109 | 255,3800 |
06.06.25 21:56:12 | 100 | 255,3800 |
06.06.25 21:56:12 | 100 | 255,3600 |
06.06.25 21:56:12 | 300 | 255,3800 |
06.06.25 21:56:12 | 100 | 255,3700 |
06.06.25 21:56:12 | 100 | 255,3700 |
06.06.25 21:56:12 | 112 | 255,3800 |
06.06.25 21:56:12 | 100 | 255,3800 |
06.06.25 21:56:12 | 100 | 255,3400 |
06.06.25 21:56:12 | 112 | 255,3700 |
06.06.25 21:56:12 | 100 | 255,3600 |
06.06.25 21:56:12 | 100 | 255,3200 |