GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:58 | 100 | 255,6100 |
06.06.25 21:56:58 | 100 | 255,6100 |
06.06.25 21:56:57 | 100 | 255,6050 |
06.06.25 21:56:57 | 100 | 255,6050 |
06.06.25 21:56:56 | 100 | 255,6050 |
06.06.25 21:56:56 | 100 | 255,6050 |
06.06.25 21:56:56 | 100 | 255,6050 |
06.06.25 21:56:56 | 500 | 255,6050 |
06.06.25 21:56:56 | 100 | 255,6050 |
06.06.25 21:56:55 | 100 | 255,6050 |
06.06.25 21:56:55 | 100 | 255,6050 |
06.06.25 21:56:55 | 100 | 255,6050 |
06.06.25 21:56:54 | 100 | 255,6050 |
06.06.25 21:56:54 | 100 | 255,6050 |
06.06.25 21:56:53 | 100 | 255,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:52 | 225 | 255,5800 |
06.06.25 21:56:52 | 100 | 255,5800 |
06.06.25 21:56:52 | 100 | 255,5700 |
06.06.25 21:56:52 | 100 | 255,5600 |
06.06.25 21:56:51 | 100 | 255,5500 |
06.06.25 21:56:50 | 100 | 255,5400 |
06.06.25 21:56:50 | 256 | 255,5300 |
06.06.25 21:56:50 | 205 | 255,5000 |
06.06.25 21:56:50 | 100 | 255,5000 |
06.06.25 21:56:50 | 100 | 255,5000 |
06.06.25 21:56:50 | 100 | 255,5000 |
06.06.25 21:56:50 | 100 | 255,5000 |
06.06.25 21:56:47 | 100 | 255,4900 |
06.06.25 21:56:47 | 100 | 255,4900 |
06.06.25 21:56:47 | 100 | 255,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:47 | 100 | 255,5000 |
06.06.25 21:56:47 | 100 | 255,4900 |
06.06.25 21:56:47 | 100 | 255,4800 |
06.06.25 21:56:47 | 195 | 255,5000 |
06.06.25 21:56:47 | 100 | 255,4800 |
06.06.25 21:56:47 | 155 | 255,4800 |
06.06.25 21:56:47 | 100 | 255,5000 |
06.06.25 21:56:47 | 100 | 255,4900 |
06.06.25 21:56:47 | 100 | 255,4900 |
06.06.25 21:56:47 | 100 | 255,5000 |
06.06.25 21:56:44 | 100 | 255,4700 |
06.06.25 21:56:44 | 100 | 255,4800 |
06.06.25 21:56:44 | 100 | 255,4700 |
06.06.25 21:56:44 | 100 | 255,4700 |
06.06.25 21:56:40 | 100 | 255,4500 |