Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:29 | 370 | 199,9700 |
| 01.05.25 21:57:29 | 100 | 199,9700 |
| 01.05.25 21:57:29 | 100 | 199,9700 |
| 01.05.25 21:57:29 | 186 | 199,9700 |
| 01.05.25 21:57:29 | 100 | 199,9700 |
| 01.05.25 21:57:29 | 360 | 199,9700 |
| 01.05.25 21:57:29 | 370 | 199,9500 |
| 01.05.25 21:57:29 | 100 | 199,8850 |
| 01.05.25 21:57:29 | 100 | 199,9000 |
| 01.05.25 21:57:28 | 100 | 199,9000 |
| 01.05.25 21:57:28 | 153 | 199,8600 |
| 01.05.25 21:57:27 | 100 | 199,8850 |
| 01.05.25 21:57:27 | 100 | 199,8700 |
| 01.05.25 21:57:27 | 100 | 199,8600 |
| 01.05.25 21:57:27 | 100 | 199,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:27 | 100 | 199,8850 |
| 01.05.25 21:57:26 | 100 | 199,8700 |
| 01.05.25 21:57:26 | 100 | 199,8700 |
| 01.05.25 21:57:26 | 119 | 199,8500 |
| 01.05.25 21:57:26 | 100 | 199,8500 |
| 01.05.25 21:57:25 | 365 | 199,9100 |
| 01.05.25 21:57:25 | 100 | 199,8500 |
| 01.05.25 21:57:22 | 189 | 199,9200 |
| 01.05.25 21:57:17 | 100 | 199,9050 |
| 01.05.25 21:57:17 | 100 | 199,9050 |
| 01.05.25 21:57:17 | 100 | 199,8800 |
| 01.05.25 21:57:17 | 349 | 199,8800 |
| 01.05.25 21:57:14 | 100 | 199,8900 |
| 01.05.25 21:57:14 | 100 | 199,8900 |
| 01.05.25 21:57:14 | 100 | 199,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:14 | 100 | 199,8900 |
| 01.05.25 21:57:14 | 100 | 199,9600 |
| 01.05.25 21:57:14 | 200 | 199,9400 |
| 01.05.25 21:57:14 | 250 | 199,9400 |
| 01.05.25 21:57:14 | 100 | 199,9500 |
| 01.05.25 21:57:11 | 585 | 199,9500 |
| 01.05.25 21:57:11 | 400 | 199,9500 |
| 01.05.25 21:57:09 | 100 | 200,0200 |
| 01.05.25 21:57:09 | 100 | 199,9500 |
| 01.05.25 21:57:09 | 100 | 200,0200 |
| 01.05.25 21:57:09 | 114 | 199,9700 |
| 01.05.25 21:57:05 | 300 | 200,0350 |
| 01.05.25 21:57:01 | 100 | 199,9400 |
| 01.05.25 21:56:58 | 100 | 200,0500 |
| 01.05.25 21:56:58 | 100 | 200,0300 |