DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:41:28 | - | 178,950 |
23.05.25 22:41:28 | - | 178,950 |
23.05.25 22:33:36 | - | 178,850 |
23.05.25 22:21:53 | - | 178,950 |
23.05.25 22:21:53 | - | 178,950 |
23.05.25 22:21:53 | - | 178,950 |
23.05.25 22:21:53 | - | 178,950 |
23.05.25 22:20:19 | - | 179,050 |
23.05.25 22:17:26 | - | 178,950 |
23.05.25 22:15:40 | - | 179,050 |
23.05.25 22:12:52 | - | 178,950 |
23.05.25 22:06:30 | - | 178,850 |
23.05.25 22:00:18 | - | 178,950 |
23.05.25 21:59:59 | - | 179,400 |
23.05.25 21:59:25 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:57 | - | 179,550 |
23.05.25 21:58:54 | - | 179,550 |
23.05.25 21:58:39 | - | 179,600 |
23.05.25 21:58:28 | - | 179,550 |
23.05.25 21:58:04 | - | 179,550 |
23.05.25 21:58:01 | - | 179,550 |
23.05.25 21:57:42 | - | 179,550 |
23.05.25 21:57:31 | - | 179,500 |
23.05.25 21:57:24 | - | 179,450 |
23.05.25 21:57:17 | - | 179,450 |
23.05.25 21:57:02 | - | 179,450 |
23.05.25 21:56:57 | - | 179,500 |
23.05.25 21:56:47 | - | 179,400 |
23.05.25 21:56:47 | - | 179,400 |
23.05.25 21:56:47 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:06 | - | 179,250 |
23.05.25 21:55:49 | - | 179,250 |
23.05.25 21:55:35 | - | 179,200 |
23.05.25 21:55:19 | - | 179,200 |
23.05.25 21:55:18 | - | 179,200 |
23.05.25 21:55:06 | - | 179,200 |
23.05.25 21:54:51 | - | 179,350 |
23.05.25 21:54:32 | - | 179,300 |
23.05.25 21:54:27 | - | 179,300 |
23.05.25 21:54:14 | - | 179,300 |
23.05.25 21:54:09 | - | 179,350 |
23.05.25 21:54:05 | - | 179,350 |
23.05.25 21:54:02 | - | 179,350 |
23.05.25 21:53:52 | - | 179,350 |
23.05.25 21:53:48 | - | 179,400 |