DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:02 | 0 | 179,750 |
23.05.25 22:13:11 | 0 | 179,750 |
23.05.25 21:44:17 | 0 | 179,750 |
23.05.25 21:14:24 | 0 | 179,750 |
23.05.25 20:44:28 | 0 | 179,550 |
23.05.25 20:14:25 | 0 | 179,500 |
23.05.25 19:43:58 | 0 | 179,150 |
23.05.25 19:14:04 | 0 | 179,050 |
23.05.25 18:44:09 | 0 | 178,900 |
23.05.25 18:13:43 | 0 | 178,450 |
23.05.25 17:43:50 | 0 | 178,450 |
23.05.25 17:14:03 | 0 | 178,450 |
23.05.25 16:43:04 | 0 | 178,850 |
23.05.25 16:13:16 | 0 | 178,850 |
23.05.25 15:43:40 | 0 | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:59 | 0 | 178,150 |
23.05.25 14:44:19 | 0 | 178,250 |
23.05.25 13:44:22 | 0 | 178,700 |
23.05.25 13:13:46 | 0 | 179,350 |
23.05.25 12:43:33 | 0 | 179,350 |
23.05.25 12:13:49 | 0 | 179,350 |
23.05.25 11:44:03 | 0 | 179,350 |
23.05.25 11:13:58 | 0 | 179,350 |
23.05.25 10:43:13 | 0 | 179,350 |
23.05.25 10:13:19 | 0 | 179,350 |
23.05.25 09:43:48 | 0 | 179,350 |
23.05.25 09:14:21 | 0 | 179,350 |
23.05.25 08:44:21 | 0 | 179,350 |
23.05.25 07:30:46 | 0 | 179,350 |
22.05.25 22:43:42 | 0 | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:14 | 0 | 180,950 |
22.05.25 21:44:22 | 0 | 180,950 |
22.05.25 21:14:33 | 0 | 180,550 |
22.05.25 20:44:13 | 0 | 180,150 |
22.05.25 20:14:11 | 0 | 180,150 |
22.05.25 19:44:29 | 0 | 180,250 |
22.05.25 19:13:36 | 0 | 179,750 |
22.05.25 18:43:46 | 0 | 179,750 |
22.05.25 18:14:10 | 0 | 179,750 |
22.05.25 17:43:26 | 0 | 179,750 |
22.05.25 17:13:48 | 0 | 179,750 |
22.05.25 16:44:06 | 0 | 179,550 |
22.05.25 16:14:26 | 0 | 179,800 |
22.05.25 15:44:10 | 0 | 179,800 |
22.05.25 15:13:15 | 0 | 179,200 |