DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:51 | 0 | 173,850 |
22:13:20 | 0 | 173,800 |
21:43:17 | 0 | 173,650 |
21:13:07 | 0 | 173,650 |
20:43:41 | 0 | 172,850 |
20:13:18 | 0 | 172,850 |
19:44:25 | 0 | 172,850 |
19:19:07 | 3 | 172,700 |
19:14:06 | 0 | 172,950 |
18:44:11 | 0 | 173,000 |
18:13:50 | 0 | 173,000 |
17:43:57 | 0 | 173,050 |
17:13:21 | 0 | 173,350 |
16:43:20 | 0 | 173,350 |
16:21:10 | 6 | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:05 | 0 | 172,950 |
16:07:32 | 3 | 172,950 |
15:43:18 | 0 | 174,050 |
15:34:26 | 7 | 174,050 |
15:14:15 | 0 | 172,950 |
15:07:22 | 1 | 174,000 |
14:43:46 | 0 | 173,250 |
14:13:20 | 0 | 173,250 |
13:43:02 | 0 | 172,950 |
13:13:20 | 0 | 172,950 |
12:43:20 | 0 | 172,950 |
12:14:04 | 0 | 172,950 |
11:44:10 | 0 | 172,950 |
11:14:12 | 0 | 172,950 |
10:44:29 | 0 | 172,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:07 | 0 | 172,950 |
10:02:38 | 28 | 173,500 |
09:44:07 | 0 | 172,950 |
09:14:17 | 0 | 172,950 |
08:44:24 | 0 | 172,950 |
07:30:35 | 0 | 172,950 |
24.07.25 22:43:01 | 0 | 172,850 |
24.07.25 22:13:05 | 0 | 172,850 |
24.07.25 21:43:31 | 0 | 173,400 |
24.07.25 21:23:16 | 2 | 173,950 |
24.07.25 21:13:48 | 0 | 173,750 |
24.07.25 20:44:14 | 0 | 173,850 |
24.07.25 20:13:09 | 0 | 174,600 |
24.07.25 20:06:35 | 1 | 174,650 |
24.07.25 19:44:28 | 0 | 174,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login