DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:19 | 0 | 175,850 |
11:13:12 | 0 | 175,850 |
10:43:05 | 0 | 175,850 |
10:13:12 | 0 | 175,850 |
09:43:02 | 0 | 175,850 |
09:13:10 | 0 | 175,850 |
08:43:34 | 0 | 175,850 |
07:30:16 | 0 | 175,850 |
30.04.25 22:43:38 | 0 | 176,950 |
30.04.25 22:13:53 | 0 | 176,850 |
30.04.25 21:43:39 | 0 | 175,800 |
30.04.25 21:13:00 | 0 | 175,400 |
30.04.25 20:43:09 | 0 | 175,400 |
30.04.25 20:13:09 | 0 | 175,450 |
30.04.25 19:44:02 | 0 | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:52 | 0 | 174,700 |
30.04.25 18:44:00 | 0 | 174,700 |
30.04.25 18:13:49 | 0 | 174,650 |
30.04.25 17:43:19 | 0 | 174,550 |
30.04.25 17:13:33 | 0 | 174,450 |
30.04.25 16:43:00 | 0 | 173,100 |
30.04.25 16:13:07 | 0 | 171,850 |
30.04.25 16:05:24 | 25 | 171,600 |
30.04.25 15:43:06 | 0 | 173,000 |
30.04.25 15:13:12 | 0 | 173,450 |
30.04.25 14:43:31 | 0 | 173,450 |
30.04.25 14:14:00 | 0 | 174,050 |
30.04.25 13:43:51 | 0 | 174,050 |
30.04.25 13:13:58 | 0 | 174,050 |
30.04.25 12:44:00 | 0 | 173,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:14:01 | 0 | 173,950 |
30.04.25 11:43:35 | 0 | 173,950 |
30.04.25 11:13:02 | 0 | 173,800 |
30.04.25 10:43:23 | 0 | 173,800 |
30.04.25 10:13:03 | 0 | 173,700 |
30.04.25 09:43:55 | 0 | 173,550 |
30.04.25 09:13:59 | 0 | 173,500 |
30.04.25 08:43:55 | 0 | 173,150 |
30.04.25 07:33:19 | 0 | 173,100 |
29.04.25 22:43:34 | 0 | 174,750 |
29.04.25 22:13:37 | 0 | 174,750 |
29.04.25 21:43:51 | 0 | 174,750 |
29.04.25 21:13:45 | 0 | 174,500 |
29.04.25 20:43:27 | 0 | 174,350 |
29.04.25 20:13:44 | 0 | 174,300 |