Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:23 | 100 | 197,27 |
| 16:35:43 | 100 | 197,25 |
| 16:28:59 | 100 | 197,11 |
| 16:27:41 | 100 | 197,38 |
| 16:27:41 | 100 | 197,38 |
| 16:27:41 | 100 | 197,38 |
| 16:27:41 | 139 | 197,38 |
| 16:27:41 | 100 | 197,38 |
| 16:11:08 | 100 | 197,18 |
| 16:05:59 | 100 | 197,22 |
| 15:55:37 | 105 | 197,53 |
| 15:55:37 | 105 | 197,53 |
| 15:55:37 | 181 | 197,53 |
| 15:55:37 | 277 | 197,53 |
| 15:55:37 | 105 | 197,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:37 | 105 | 197,54 |
| 15:55:37 | 402 | 197,54 |
| 15:49:31 | 100 | 197,19 |
| 15:31:22 | 100 | 195,42 |
| 26.01.26 21:59:52 | 100 | 196,40 |
| 26.01.26 21:59:47 | 300 | 196,40 |
| 26.01.26 21:59:47 | 100 | 196,40 |
| 26.01.26 21:59:42 | 100 | 196,43 |
| 26.01.26 21:59:42 | 100 | 196,43 |
| 26.01.26 21:59:42 | 256 | 196,43 |
| 26.01.26 21:59:42 | 100 | 196,42 |
| 26.01.26 21:59:42 | 100 | 196,42 |
| 26.01.26 21:59:42 | 100 | 196,41 |
| 26.01.26 21:59:36 | 100 | 196,31 |
| 26.01.26 21:59:31 | 100 | 196,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 21:59:31 | 100 | 196,37 |
| 26.01.26 21:59:05 | 100 | 196,41 |
| 26.01.26 21:59:03 | 100 | 196,43 |
| 26.01.26 21:59:03 | 291 | 196,40 |
| 26.01.26 21:58:56 | 100 | 196,52 |
| 26.01.26 21:58:24 | 100 | 196,55 |
| 26.01.26 21:58:08 | 100 | 196,52 |
| 26.01.26 21:57:38 | 100 | 196,71 |
| 26.01.26 21:57:13 | 100 | 196,69 |
| 26.01.26 21:57:13 | 100 | 196,69 |
| 26.01.26 21:57:13 | 100 | 196,69 |
| 26.01.26 21:56:40 | 100 | 196,60 |
| 26.01.26 21:56:40 | 100 | 196,60 |
| 26.01.26 21:56:40 | 100 | 196,57 |
| 26.01.26 21:55:39 | 100 | 196,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login