Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:38 | 100 | 199,46 |
18:33:35 | 100 | 199,79 |
18:31:03 | 100 | 199,55 |
18:30:57 | 100 | 199,55 |
18:26:32 | 100 | 200,03 |
18:25:19 | 100 | 199,85 |
18:24:45 | 100 | 199,71 |
18:24:09 | 100 | 199,70 |
18:24:03 | 100 | 199,71 |
18:23:25 | 100 | 199,71 |
18:22:26 | 100 | 199,66 |
18:21:46 | 100 | 199,81 |
18:21:43 | 100 | 199,81 |
18:21:41 | 105 | 199,81 |
18:21:41 | 100 | 199,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:08 | 100 | 200,00 |
18:19:08 | 100 | 200,00 |
18:18:33 | 100 | 199,80 |
18:12:16 | 100 | 200,43 |
18:05:34 | 100 | 200,85 |
18:05:34 | 100 | 200,85 |
18:05:29 | 102 | 200,69 |
18:03:56 | 100 | 200,60 |
18:02:20 | 100 | 200,97 |
18:02:20 | 100 | 200,97 |
17:58:44 | 100 | 200,80 |
17:56:49 | 100 | 200,50 |
17:56:49 | 100 | 200,50 |
17:50:01 | 105 | 201,34 |
17:48:48 | 100 | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:07 | 100 | 201,41 |
17:33:30 | 100 | 202,14 |
17:30:20 | 100 | 202,18 |
17:27:57 | 100 | 202,12 |
17:27:43 | 100 | 202,12 |
17:15:48 | 100 | 201,99 |
17:15:24 | 100 | 201,83 |
17:08:02 | 100 | 202,19 |
16:56:04 | 100 | 201,83 |
16:49:35 | 100 | 201,48 |
16:45:39 | 100 | 201,61 |
16:36:16 | 100 | 200,93 |
16:35:49 | 100 | 200,84 |
16:35:42 | 100 | 200,84 |
16:32:30 | 100 | 200,92 |