Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 200,6400 |
30.04.25 22:00:02 | 296,11 Tsd. | 200,6400 |
30.04.25 21:59:59 | 251 | 200,5600 |
30.04.25 21:59:59 | 795 | 200,5200 |
30.04.25 21:59:59 | 650 | 200,5200 |
30.04.25 21:59:59 | 100 | 200,5100 |
30.04.25 21:59:59 | 100 | 200,6200 |
30.04.25 21:59:59 | 100 | 200,5100 |
30.04.25 21:59:58 | 430 | 200,5100 |
30.04.25 21:59:58 | 100 | 200,5100 |
30.04.25 21:59:58 | 100 | 200,5100 |
30.04.25 21:59:58 | 100 | 200,5100 |
30.04.25 21:59:58 | 150 | 200,5700 |
30.04.25 21:59:57 | 100 | 200,5900 |
30.04.25 21:59:57 | 100 | 200,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:57 | 100 | 200,5100 |
30.04.25 21:59:56 | 100 | 200,5100 |
30.04.25 21:59:55 | 100 | 200,6150 |
30.04.25 21:59:55 | 100 | 200,6150 |
30.04.25 21:59:55 | 170 | 200,5600 |
30.04.25 21:59:55 | 100 | 200,5700 |
30.04.25 21:59:55 | 100 | 200,6500 |
30.04.25 21:59:55 | 180 | 200,6100 |
30.04.25 21:59:55 | 120 | 200,6200 |
30.04.25 21:59:54 | 105 | 200,6600 |
30.04.25 21:59:54 | 100 | 200,6550 |
30.04.25 21:59:54 | 100 | 200,5700 |
30.04.25 21:59:54 | 100 | 200,5700 |
30.04.25 21:59:54 | 100 | 200,5600 |
30.04.25 21:59:54 | 100 | 200,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:54 | 186 | 200,5600 |
30.04.25 21:59:54 | 100 | 200,5600 |
30.04.25 21:59:54 | 100 | 200,5600 |
30.04.25 21:59:54 | 100 | 200,5600 |
30.04.25 21:59:52 | 100 | 200,5600 |
30.04.25 21:59:52 | 100 | 200,5700 |
30.04.25 21:59:52 | 100 | 200,5700 |
30.04.25 21:59:51 | 100 | 200,6900 |
30.04.25 21:59:51 | 100 | 200,6800 |
30.04.25 21:59:51 | 100 | 200,6000 |
30.04.25 21:59:50 | 100 | 200,6900 |
30.04.25 21:59:50 | 100 | 200,7200 |
30.04.25 21:59:50 | 100 | 200,6400 |
30.04.25 21:59:50 | 100 | 200,7200 |
30.04.25 21:59:49 | 100 | 200,7400 |