DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:37 | 40 | 172,650 |
17:32:31 | 10 | 173,250 |
17:21:14 | 15 | 173,300 |
15:39:48 | 1 | 174,000 |
15:13:22 | 13 | 173,200 |
10:39:27 | 50 | 171,900 |
09:31:07 | 2 | 171,850 |
24.07.25 21:43:51 | 45 | 173,400 |
24.07.25 15:31:06 | 17 | 176,000 |
23.07.25 21:19:27 | 20 | 177,050 |
23.07.25 19:16:08 | 9 | 178,300 |
23.07.25 17:12:17 | 20 | 179,400 |
23.07.25 15:38:13 | 1 | 178,850 |
23.07.25 13:40:47 | 5 | 180,050 |
23.07.25 10:09:13 | 20 | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:31:22 | 1 | 179,650 |
23.07.25 09:31:18 | 1 | 179,650 |
23.07.25 07:30:13 | 28 | 179,750 |
22.07.25 20:15:03 | 2 | 178,650 |
22.07.25 11:53:19 | 10 | 177,900 |
22.07.25 10:25:27 | 57 | 177,550 |
21.07.25 17:19:49 | 81 | 177,400 |
21.07.25 17:19:02 | 200 | 177,400 |
21.07.25 16:53:18 | 20 | 178,100 |
21.07.25 16:49:48 | 10 | 178,550 |
21.07.25 16:03:12 | 5 | 178,550 |
21.07.25 16:00:05 | 1 | 178,400 |
21.07.25 15:35:51 | 170 | 179,800 |
21.07.25 15:35:48 | 14 | 178,450 |
21.07.25 15:35:48 | 83 | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:30:16 | 15 | 180,000 |
21.07.25 13:27:16 | 48 | 180,200 |
21.07.25 12:06:20 | 1 | 182,250 |
21.07.25 11:50:06 | 7 | 182,250 |
21.07.25 11:10:06 | 13 | 182,000 |
21.07.25 10:37:32 | 54 | 182,300 |
21.07.25 10:36:39 | 56 | 181,300 |
21.07.25 10:30:46 | 1 | 181,450 |
21.07.25 09:35:39 | 20 | 181,350 |
21.07.25 09:06:42 | 7 | 181,000 |
21.07.25 09:05:30 | 15 | 181,200 |
21.07.25 08:07:30 | 10 | 181,300 |
21.07.25 08:00:24 | 3 | 181,250 |
18.07.25 18:48:02 | 1 | 179,300 |
18.07.25 16:00:52 | 30 | 178,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login