DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:04:04 | 50 | 173,350 |
30.04.25 15:04:03 | 50 | 173,350 |
28.04.25 15:45:54 | 1 | 175,850 |
28.04.25 15:36:56 | 1 | 175,100 |
28.04.25 08:01:42 | 1 | 175,000 |
25.04.25 09:09:56 | 36 | 175,750 |
25.04.25 09:09:56 | 57 | 175,750 |
25.04.25 09:09:44 | 57 | 176,850 |
23.04.25 21:58:53 | 5 | 178,550 |
23.04.25 16:21:39 | 150 | 179,800 |
23.04.25 15:48:46 | 1 | 180,850 |
23.04.25 15:39:47 | 1 | 181,700 |
23.04.25 13:28:01 | 46 | 181,400 |
23.04.25 13:27:54 | 50 | 181,400 |
23.04.25 13:12:45 | 50 | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:32 | 1 | 181,350 |
22.04.25 15:43:44 | 29 | 173,550 |
22.04.25 12:33:24 | 6 | 173,300 |
22.04.25 10:15:11 | 50 | 172,400 |
17.04.25 17:07:24 | 4 | 177,050 |
17.04.25 14:54:39 | 50 | 173,000 |
16.04.25 13:03:50 | 35 | 174,550 |
15.04.25 18:15:12 | 15 | 177,550 |
15.04.25 16:01:22 | 80 | 177,250 |
15.04.25 15:40:02 | 1 | 176,850 |
15.04.25 09:31:09 | 1 | 175,550 |
14.04.25 07:30:22 | 5 | 171,100 |
11.04.25 14:01:40 | 5 | 170,550 |
11.04.25 09:10:44 | 45 | 172,150 |
10.04.25 16:13:44 | 31 | 170,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 15:36:51 | 1 | 172,650 |
10.04.25 15:10:26 | 10 | 174,000 |
10.04.25 10:32:29 | 2 | 174,900 |
09.04.25 20:30:16 | 15 | 179,350 |
09.04.25 17:42:49 | 31 | 164,350 |
09.04.25 12:12:36 | 32 | 168,300 |
09.04.25 12:02:18 | 3 | 167,200 |
09.04.25 11:07:41 | 31 | 169,750 |
08.04.25 18:09:01 | 30 | 176,200 |
08.04.25 16:50:54 | 18 | 176,450 |
08.04.25 16:19:43 | 50 | 176,150 |
08.04.25 10:45:17 | 7 | 175,450 |
08.04.25 09:31:26 | 1 | 174,950 |
08.04.25 09:22:29 | 3 | 176,300 |
07.04.25 18:08:09 | 10 | 171,600 |