Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:09 | 100 | 200,5400 |
| 01.05.25 21:54:06 | 100 | 200,5400 |
| 01.05.25 21:54:06 | 100 | 200,5400 |
| 01.05.25 21:54:06 | 100 | 200,5400 |
| 01.05.25 21:54:06 | 100 | 200,5400 |
| 01.05.25 21:54:00 | 100 | 200,5400 |
| 01.05.25 21:53:59 | 100 | 200,5550 |
| 01.05.25 21:53:59 | 200 | 200,5550 |
| 01.05.25 21:53:59 | 100 | 200,5550 |
| 01.05.25 21:53:59 | 100 | 200,5550 |
| 01.05.25 21:53:58 | 100 | 200,5750 |
| 01.05.25 21:53:58 | 100 | 200,5775 |
| 01.05.25 21:53:58 | 100 | 200,5100 |
| 01.05.25 21:53:58 | 200 | 200,5100 |
| 01.05.25 21:53:58 | 100 | 200,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:58 | 100 | 200,6100 |
| 01.05.25 21:53:58 | 100 | 200,6100 |
| 01.05.25 21:53:58 | 200 | 200,6100 |
| 01.05.25 21:53:58 | 200 | 200,6100 |
| 01.05.25 21:53:58 | 100 | 200,6100 |
| 01.05.25 21:53:58 | 100 | 200,6100 |
| 01.05.25 21:53:58 | 100 | 200,6100 |
| 01.05.25 21:53:58 | 100 | 200,6100 |
| 01.05.25 21:53:58 | 100 | 200,6000 |
| 01.05.25 21:53:58 | 100 | 200,6100 |
| 01.05.25 21:53:58 | 200 | 200,6000 |
| 01.05.25 21:53:58 | 100 | 200,6100 |
| 01.05.25 21:53:58 | 100 | 200,6100 |
| 01.05.25 21:53:55 | 100 | 200,5100 |
| 01.05.25 21:53:54 | 100 | 200,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:47 | 100 | 200,5000 |
| 01.05.25 21:53:47 | 100 | 200,4100 |
| 01.05.25 21:53:47 | 100 | 200,5000 |
| 01.05.25 21:53:28 | 100 | 200,5150 |
| 01.05.25 21:53:28 | 100 | 200,5100 |
| 01.05.25 21:53:28 | 100 | 200,5100 |
| 01.05.25 21:53:23 | 100 | 200,4200 |
| 01.05.25 21:53:23 | 100 | 200,4400 |
| 01.05.25 21:53:20 | 100 | 200,4900 |
| 01.05.25 21:53:17 | 200 | 200,4900 |
| 01.05.25 21:53:17 | 200 | 200,4900 |
| 01.05.25 21:53:17 | 100 | 200,4900 |
| 01.05.25 21:53:17 | 100 | 200,4900 |
| 01.05.25 21:52:59 | 2,35 Tsd. | 200,6099 |
| 01.05.25 21:52:59 | 100 | 200,4400 |