Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:18 | 100 | 198,5650 |
21:46:18 | 300 | 198,5650 |
21:46:17 | 200 | 198,5650 |
21:46:17 | 100 | 198,5900 |
21:46:17 | 100 | 198,5900 |
21:46:16 | 100 | 198,5900 |
21:46:16 | 100 | 198,5900 |
21:46:15 | 200 | 198,5700 |
21:46:15 | 103 | 198,5800 |
21:46:03 | 100 | 198,8100 |
21:45:53 | 270 | 198,9100 |
21:45:45 | 200 | 198,9050 |
21:45:20 | 100 | 198,9700 |
21:45:20 | 100 | 198,8800 |
21:45:19 | 100 | 198,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:19 | 100 | 198,8900 |
21:44:40 | 112 | 198,8300 |
21:44:40 | 100 | 198,8300 |
21:44:37 | 185 | 198,8100 |
21:44:36 | 100 | 198,8750 |
21:44:36 | 300 | 198,8100 |
21:44:36 | 100 | 198,9500 |
21:44:36 | 100 | 198,9300 |
21:44:27 | 100 | 198,7650 |
21:44:26 | 200 | 198,7900 |
21:44:24 | 100 | 198,7300 |
21:44:23 | 196 | 198,8200 |
21:44:23 | 100 | 198,8300 |
21:44:19 | 199 | 199,0400 |
21:44:19 | 100 | 199,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:13 | 100 | 199,0800 |
21:44:13 | 170 | 199,1100 |
21:43:37 | 200 | 199,2600 |
21:43:37 | 100 | 199,2600 |
21:43:37 | 100 | 199,2600 |
21:43:37 | 100 | 199,2600 |
21:43:32 | 105 | 199,3150 |
21:43:32 | 100 | 199,3150 |
21:43:28 | 102 | 199,2600 |
21:43:26 | 100 | 199,3200 |
21:43:26 | 100 | 199,3400 |
21:43:26 | 103 | 199,3500 |
21:43:19 | 100 | 199,4500 |
21:43:09 | 100 | 199,5200 |
21:43:09 | 800 | 199,3300 |