Darden Restaurants Inc
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:24 | 400 | 198,7250 |
21:48:24 | 100 | 198,6900 |
21:48:24 | 177 | 198,6900 |
21:48:24 | 200 | 198,7250 |
21:48:24 | 100 | 198,7250 |
21:48:24 | 100 | 198,8700 |
21:48:24 | 100 | 198,7250 |
21:48:24 | 200 | 198,7250 |
21:48:24 | 100 | 198,7250 |
21:48:24 | 200 | 198,7250 |
21:48:24 | 550 | 198,9000 |
21:48:24 | 100 | 198,8900 |
21:48:24 | 100 | 198,8700 |
21:48:24 | 100 | 198,9000 |
21:48:24 | 100 | 198,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:24 | 360 | 198,9000 |
21:48:24 | 100 | 198,9000 |
21:48:24 | 100 | 198,8900 |
21:48:24 | 100 | 198,8900 |
21:48:24 | 100 | 198,8900 |
21:48:24 | 100 | 198,8800 |
21:48:24 | 100 | 198,8300 |
21:48:24 | 100 | 198,8100 |
21:48:24 | 100 | 198,8000 |
21:48:24 | 106 | 198,7250 |
21:48:24 | 800 | 198,7500 |
21:48:24 | 100 | 198,7500 |
21:48:24 | 400 | 198,7500 |
21:48:23 | 100 | 198,7350 |
21:48:01 | 100 | 198,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:59 | 156 | 198,6950 |
21:47:41 | 100 | 198,6200 |
21:47:38 | 100 | 198,5750 |
21:47:37 | 100 | 198,5750 |
21:47:37 | 100 | 198,5750 |
21:47:37 | 100 | 198,5750 |
21:47:37 | 100 | 198,5750 |
21:47:37 | 100 | 198,5750 |
21:47:37 | 100 | 198,5750 |
21:47:37 | 300 | 198,5750 |
21:47:33 | 100 | 198,5850 |
21:47:32 | 100 | 198,5500 |
21:47:20 | 100 | 198,6700 |
21:47:08 | 300 | 198,6600 |
21:47:03 | 100 | 198,4900 |