eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dicks Sporting Goods Inc

WKN 662541 | ISIN US2533931026 | Aktie

Factsheet

16.05.25 22:10

Bid: 183,5600 USD Size: 200 | Ask: 184,7500 USD Size: 2.000

184,0200 USD +2,78 % (+4,9700)

Zeit	Vol. Stk.	Kurs
19:04:15	200	184,3150
19:04:15	200	184,3150
19:04:15	200	184,3150
19:04:15	200	184,3075
19:04:15	200	184,3150
19:04:15	200	184,3150
19:04:15	200	184,3150
19:04:15	200	184,3125
19:04:15	200	184,3150
19:04:15	100	184,2600
19:04:15	100	184,2800
19:04:15	200	184,3300
19:04:15	100	184,3300
19:04:15	100	184,3300
19:04:15	200	184,3300

Zeit	Vol. Stk.	Kurs
19:04:15	100	184,3800
19:04:15	211	184,3800
19:04:15	100	184,3800
19:04:15	100	184,3800
19:04:12	100	184,3550
19:04:08	100	184,3150
19:04:06	100	184,3150
19:04:06	100	184,3150
19:04:06	200	184,3150
19:04:06	200	184,3150
19:04:06	200	184,3150
19:04:06	100	184,2600
19:04:06	100	184,2800
19:04:06	100	184,3150
19:03:59	100	184,3150

Zeit	Vol. Stk.	Kurs
19:03:46	100	184,3500
19:03:46	100	184,3300
19:03:42	257	184,3150
19:03:39	400	184,3150
19:03:39	200	184,3150
19:03:19	200	184,3150
19:03:00	100	184,3150
19:02:45	100	184,3300
19:02:44	110	184,3300
19:02:44	200	184,3150
19:02:42	100	184,3300
19:02:42	100	184,3300
19:02:42	100	184,3300
19:02:42	100	184,3300
19:02:42	100	184,3300