DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:25 | 0 | 173,360 |
04.07.25 22:14:20 | 0 | 173,360 |
04.07.25 21:43:08 | 0 | 173,360 |
04.07.25 21:13:09 | 0 | 173,360 |
04.07.25 20:43:00 | 0 | 173,360 |
04.07.25 20:13:08 | 0 | 173,360 |
04.07.25 19:43:46 | 0 | 173,360 |
04.07.25 19:13:19 | 0 | 173,360 |
04.07.25 18:43:10 | 0 | 173,360 |
04.07.25 18:13:40 | 0 | 173,360 |
04.07.25 17:43:39 | 0 | 173,360 |
04.07.25 17:13:47 | 0 | 173,360 |
04.07.25 16:43:16 | 0 | 173,360 |
04.07.25 16:13:10 | 0 | 173,360 |
04.07.25 15:43:55 | 0 | 173,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:28 | 0 | 173,360 |
04.07.25 14:43:31 | 0 | 173,360 |
04.07.25 14:14:04 | 0 | 173,360 |
04.07.25 13:43:40 | 0 | 173,360 |
04.07.25 13:13:36 | 0 | 173,360 |
04.07.25 12:44:07 | 0 | 173,360 |
04.07.25 12:14:23 | 0 | 173,360 |
04.07.25 11:43:10 | 0 | 173,360 |
04.07.25 11:13:26 | 0 | 173,360 |
04.07.25 10:43:26 | 0 | 173,360 |
04.07.25 10:14:15 | 0 | 173,360 |
04.07.25 09:43:57 | 0 | 173,360 |
04.07.25 09:13:39 | 0 | 173,360 |
04.07.25 08:43:24 | 0 | 173,360 |
04.07.25 07:30:46 | 0 | 173,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:17 | 0 | 175,000 |
03.07.25 22:13:19 | 0 | 175,000 |
03.07.25 21:44:02 | 0 | 175,000 |
03.07.25 21:13:49 | 0 | 175,000 |
03.07.25 20:43:32 | 0 | 175,000 |
03.07.25 20:14:10 | 0 | 175,000 |
03.07.25 19:44:16 | 0 | 175,000 |
03.07.25 19:13:30 | 0 | 175,000 |
03.07.25 18:43:47 | 0 | 175,000 |
03.07.25 18:14:07 | 0 | 174,360 |
03.07.25 17:44:09 | 0 | 174,360 |
03.07.25 17:13:25 | 0 | 174,360 |
03.07.25 16:43:25 | 0 | 174,920 |
03.07.25 16:13:25 | 0 | 174,920 |
03.07.25 15:45:13 | 1 | 176,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login