DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:05 | 0 | 153,380 |
22:15:16 | 2 | 153,400 |
22:13:28 | 0 | 153,240 |
21:43:15 | 0 | 153,240 |
21:37:50 | 2 | 152,820 |
21:24:47 | 2 | 153,780 |
21:13:47 | 0 | 153,460 |
20:43:49 | 0 | 153,000 |
20:14:10 | 0 | 152,960 |
19:43:37 | 0 | 152,720 |
19:14:05 | 0 | 152,040 |
19:03:01 | 2 | 152,020 |
18:43:39 | 0 | 152,380 |
18:16:29 | 15 | 152,380 |
18:13:56 | 0 | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:54 | 1 | 153,420 |
17:43:23 | 0 | 152,900 |
17:13:57 | 0 | 152,900 |
16:44:21 | 0 | 152,300 |
16:13:37 | 0 | 153,000 |
15:45:34 | 5 | 153,000 |
15:43:15 | 0 | 153,000 |
15:13:11 | 0 | 153,540 |
14:44:08 | 0 | 153,000 |
14:14:15 | 0 | 154,080 |
13:44:11 | 0 | 154,080 |
13:14:05 | 0 | 154,080 |
12:44:24 | 0 | 154,080 |
12:14:06 | 0 | 154,080 |
11:43:35 | 0 | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:18 | 0 | 153,280 |
10:43:18 | 0 | 153,240 |
10:13:57 | 0 | 153,240 |
09:43:14 | 0 | 153,240 |
09:14:08 | 0 | 153,220 |
08:44:13 | 0 | 153,120 |
08:25:46 | 2 | 153,020 |
07:30:32 | 0 | 153,100 |
21.05.25 22:44:21 | 0 | 155,220 |
21.05.25 22:13:00 | 0 | 155,220 |
21.05.25 21:43:31 | 0 | 155,220 |
21.05.25 21:21:54 | 5 | 155,100 |
21.05.25 21:13:27 | 0 | 155,100 |
21.05.25 20:43:16 | 0 | 156,200 |
21.05.25 20:29:42 | 4 | 156,200 |