DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:46 | 0 | 168,980 |
16:13:31 | 0 | 168,160 |
15:43:15 | 0 | 168,340 |
15:13:31 | 0 | 167,820 |
14:43:59 | 0 | 164,660 |
14:13:20 | 0 | 164,320 |
13:43:25 | 0 | 164,320 |
13:13:49 | 0 | 164,320 |
12:43:19 | 0 | 164,320 |
12:13:44 | 0 | 164,320 |
11:43:30 | 0 | 164,320 |
11:13:09 | 0 | 164,320 |
10:43:51 | 0 | 164,320 |
10:13:22 | 0 | 164,260 |
09:43:06 | 0 | 164,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:17 | 0 | 164,260 |
08:43:08 | 0 | 164,260 |
07:30:26 | 0 | 164,260 |
30.04.25 22:43:50 | 0 | 166,460 |
30.04.25 22:13:17 | 0 | 165,940 |
30.04.25 21:43:43 | 0 | 164,200 |
30.04.25 21:13:42 | 0 | 163,640 |
30.04.25 20:43:19 | 0 | 163,640 |
30.04.25 20:13:40 | 0 | 163,440 |
30.04.25 19:43:26 | 0 | 163,300 |
30.04.25 19:13:11 | 0 | 163,300 |
30.04.25 18:43:23 | 0 | 163,720 |
30.04.25 18:13:08 | 0 | 163,720 |
30.04.25 17:43:04 | 0 | 163,720 |
30.04.25 17:13:19 | 0 | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:13 | 0 | 162,320 |
30.04.25 16:13:15 | 0 | 162,500 |
30.04.25 15:43:46 | 0 | 162,500 |
30.04.25 15:13:26 | 0 | 167,380 |
30.04.25 14:43:20 | 0 | 167,400 |
30.04.25 14:13:39 | 0 | 168,520 |
30.04.25 13:43:42 | 0 | 168,520 |
30.04.25 13:13:34 | 0 | 168,520 |
30.04.25 12:43:51 | 0 | 168,260 |
30.04.25 12:13:29 | 0 | 168,260 |
30.04.25 11:43:06 | 0 | 168,160 |
30.04.25 11:13:05 | 0 | 168,120 |
30.04.25 10:43:07 | 0 | 168,120 |
30.04.25 10:13:24 | 0 | 167,940 |
30.04.25 09:43:32 | 0 | 167,840 |