DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:38 | 0 | 179,000 |
| 10:44:00 | 0 | 179,000 |
| 10:13:07 | 0 | 179,000 |
| 09:43:26 | 0 | 178,960 |
| 09:13:26 | 0 | 178,780 |
| 08:44:10 | 0 | 178,780 |
| 07:31:14 | 0 | 178,780 |
| 15.12.25 22:43:15 | 0 | 180,940 |
| 15.12.25 22:13:23 | 0 | 180,940 |
| 15.12.25 21:43:53 | 0 | 181,220 |
| 15.12.25 21:13:06 | 0 | 181,600 |
| 15.12.25 20:44:17 | 0 | 181,720 |
| 15.12.25 20:13:37 | 0 | 181,720 |
| 15.12.25 19:43:58 | 0 | 181,720 |
| 15.12.25 19:14:10 | 0 | 181,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 18:43:02 | 0 | 181,900 |
| 15.12.25 18:13:38 | 0 | 181,140 |
| 15.12.25 17:44:18 | 0 | 181,140 |
| 15.12.25 17:13:11 | 0 | 180,600 |
| 15.12.25 16:43:15 | 0 | 180,600 |
| 15.12.25 16:13:39 | 0 | 181,360 |
| 15.12.25 16:08:07 | 1 | 181,720 |
| 15.12.25 15:43:46 | 0 | 182,300 |
| 15.12.25 15:13:22 | 0 | 182,300 |
| 15.12.25 14:43:30 | 0 | 182,300 |
| 15.12.25 14:13:50 | 0 | 182,300 |
| 15.12.25 13:43:24 | 0 | 182,300 |
| 15.12.25 13:13:55 | 0 | 182,300 |
| 15.12.25 12:43:07 | 0 | 182,300 |
| 15.12.25 12:14:04 | 0 | 182,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 11:43:05 | 0 | 182,200 |
| 15.12.25 11:13:27 | 0 | 182,180 |
| 15.12.25 10:43:01 | 0 | 182,160 |
| 15.12.25 10:13:24 | 0 | 182,160 |
| 15.12.25 09:43:02 | 0 | 182,160 |
| 15.12.25 09:14:21 | 0 | 181,460 |
| 15.12.25 08:44:19 | 0 | 181,420 |
| 15.12.25 07:31:02 | 0 | 181,420 |
| 12.12.25 22:43:11 | 0 | 181,640 |
| 12.12.25 22:13:44 | 0 | 181,640 |
| 12.12.25 21:44:09 | 0 | 180,940 |
| 12.12.25 21:14:27 | 0 | 181,880 |
| 12.12.25 20:43:49 | 0 | 181,380 |
| 12.12.25 20:13:32 | 0 | 181,080 |
| 12.12.25 19:44:09 | 0 | 182,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login