DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:13 | 0 | 182,960 |
18:13:39 | 0 | 182,500 |
17:44:05 | 0 | 182,260 |
17:13:45 | 0 | 182,260 |
16:43:30 | 0 | 182,260 |
16:14:11 | 0 | 182,260 |
15:43:28 | 0 | 182,260 |
15:13:35 | 0 | 182,260 |
14:43:57 | 0 | 182,260 |
14:13:14 | 0 | 182,260 |
13:43:35 | 0 | 182,260 |
13:13:28 | 0 | 182,260 |
12:43:50 | 0 | 182,260 |
12:14:08 | 0 | 180,500 |
11:44:19 | 0 | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:38 | 0 | 180,500 |
10:43:18 | 0 | 180,320 |
10:13:13 | 0 | 180,320 |
09:43:16 | 0 | 179,900 |
09:13:49 | 0 | 179,900 |
08:43:12 | 0 | 179,900 |
07:30:49 | 0 | 179,900 |
24.07.25 22:44:12 | 0 | 180,680 |
24.07.25 22:13:05 | 0 | 180,520 |
24.07.25 21:43:14 | 0 | 180,520 |
24.07.25 21:13:39 | 0 | 180,740 |
24.07.25 20:43:26 | 0 | 180,880 |
24.07.25 20:13:05 | 0 | 180,880 |
24.07.25 19:43:18 | 0 | 180,840 |
24.07.25 19:13:11 | 0 | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:43:04 | 0 | 180,840 |
24.07.25 18:13:24 | 0 | 181,900 |
24.07.25 17:43:04 | 0 | 182,480 |
24.07.25 17:14:20 | 0 | 183,500 |
24.07.25 16:43:42 | 0 | 183,500 |
24.07.25 16:13:30 | 0 | 183,260 |
24.07.25 15:44:12 | 0 | 183,260 |
24.07.25 15:13:02 | 0 | 183,260 |
24.07.25 14:43:14 | 0 | 183,260 |
24.07.25 14:14:05 | 0 | 183,100 |
24.07.25 12:43:20 | 0 | 183,100 |
24.07.25 12:13:39 | 0 | 183,100 |
24.07.25 11:43:12 | 0 | 182,880 |
24.07.25 11:13:19 | 0 | 182,880 |
24.07.25 10:43:10 | 0 | 182,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login