DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 172,860 |
04.07.25 19:04:25 | - | 173,060 |
04.07.25 18:59:23 | - | 173,080 |
04.07.25 18:53:26 | - | 173,100 |
04.07.25 18:47:58 | - | 173,160 |
04.07.25 18:42:36 | - | 173,100 |
04.07.25 18:37:31 | - | 173,180 |
04.07.25 18:29:48 | - | 173,220 |
04.07.25 18:23:36 | - | 173,140 |
04.07.25 18:16:52 | - | 173,160 |
04.07.25 18:09:59 | - | 173,120 |
04.07.25 17:56:57 | - | 173,120 |
04.07.25 17:45:37 | - | 173,120 |
04.07.25 17:35:08 | - | 173,160 |
04.07.25 17:24:13 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:17:52 | - | 173,120 |
04.07.25 17:12:31 | - | 173,220 |
04.07.25 17:06:16 | - | 173,280 |
04.07.25 17:00:26 | - | 173,320 |
04.07.25 16:57:21 | - | 173,220 |
04.07.25 16:51:35 | - | 173,220 |
04.07.25 16:43:07 | - | 173,260 |
04.07.25 16:38:02 | - | 173,320 |
04.07.25 16:30:49 | - | 173,200 |
04.07.25 16:12:23 | - | 173,080 |
04.07.25 16:04:42 | - | 173,140 |
04.07.25 16:01:27 | - | 173,280 |
04.07.25 15:53:51 | - | 173,200 |
04.07.25 15:41:25 | - | 173,320 |
04.07.25 15:36:09 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:31:05 | - | 173,280 |
04.07.25 15:26:27 | - | 173,000 |
04.07.25 15:18:23 | - | 172,960 |
04.07.25 15:06:07 | - | 172,960 |
04.07.25 14:56:33 | - | 172,980 |
04.07.25 14:50:00 | - | 172,940 |
04.07.25 14:44:53 | - | 172,960 |
04.07.25 14:39:24 | - | 172,960 |
04.07.25 14:27:32 | - | 172,900 |
04.07.25 14:20:43 | - | 172,920 |
04.07.25 14:10:13 | - | 172,980 |
04.07.25 14:03:00 | - | 173,020 |
04.07.25 13:56:05 | - | 172,960 |
04.07.25 13:50:10 | - | 172,820 |
04.07.25 13:35:22 | - | 172,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login