DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:53 | - | 178,280 |
| 17:10:25 | - | 178,040 |
| 17:10:20 | - | 178,020 |
| 17:09:28 | - | 178,120 |
| 17:09:12 | - | 178,140 |
| 17:08:54 | - | 178,100 |
| 17:08:48 | - | 178,100 |
| 17:08:04 | - | 178,140 |
| 17:07:58 | - | 178,180 |
| 17:07:53 | - | 178,220 |
| 17:07:44 | - | 178,380 |
| 17:07:40 | - | 178,300 |
| 17:07:30 | - | 178,540 |
| 17:07:18 | - | 178,620 |
| 17:06:47 | - | 178,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:10 | - | 178,540 |
| 17:05:41 | - | 178,520 |
| 17:05:31 | - | 178,520 |
| 17:05:08 | - | 178,440 |
| 17:04:22 | - | 178,440 |
| 17:03:58 | - | 178,400 |
| 17:03:53 | - | 178,420 |
| 17:03:52 | - | 178,540 |
| 17:01:53 | - | 178,360 |
| 17:01:49 | - | 178,240 |
| 17:01:43 | - | 178,400 |
| 17:01:37 | - | 178,380 |
| 17:01:24 | - | 178,460 |
| 17:01:16 | - | 178,500 |
| 17:01:06 | - | 178,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:01 | - | 178,360 |
| 17:00:25 | - | 178,560 |
| 16:59:02 | - | 178,520 |
| 16:58:57 | - | 178,420 |
| 16:58:46 | - | 178,560 |
| 16:58:31 | - | 178,520 |
| 16:58:12 | - | 178,480 |
| 16:58:07 | - | 178,540 |
| 16:58:01 | - | 178,600 |
| 16:57:31 | - | 178,760 |
| 16:57:06 | - | 178,720 |
| 16:56:25 | - | 178,800 |
| 16:56:20 | - | 178,700 |
| 16:56:14 | - | 178,880 |
| 16:56:06 | - | 178,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login