DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:19 | - | 178,400 |
| 17:37:13 | - | 178,400 |
| 17:37:08 | - | 178,460 |
| 17:36:49 | - | 178,480 |
| 17:36:20 | - | 178,480 |
| 17:35:51 | - | 178,560 |
| 17:35:01 | - | 178,640 |
| 17:34:05 | - | 178,580 |
| 17:33:49 | - | 178,520 |
| 17:33:44 | - | 178,580 |
| 17:33:05 | - | 178,420 |
| 17:32:58 | - | 178,440 |
| 17:32:51 | - | 178,580 |
| 17:32:46 | - | 178,540 |
| 17:32:34 | - | 178,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:17 | - | 178,580 |
| 17:32:03 | - | 178,540 |
| 17:32:00 | - | 178,520 |
| 17:31:49 | - | 178,420 |
| 17:31:31 | - | 178,300 |
| 17:30:41 | - | 178,240 |
| 17:30:36 | - | 178,300 |
| 17:30:34 | - | 178,140 |
| 17:30:07 | - | 178,160 |
| 17:29:58 | - | 178,360 |
| 17:29:52 | - | 178,300 |
| 17:29:12 | - | 178,080 |
| 17:28:37 | - | 178,080 |
| 17:28:32 | - | 178,180 |
| 17:28:30 | - | 178,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:23 | - | 177,940 |
| 17:28:18 | - | 177,880 |
| 17:27:52 | - | 178,160 |
| 17:27:40 | - | 178,200 |
| 17:25:18 | - | 178,320 |
| 17:25:11 | - | 178,340 |
| 17:25:06 | - | 178,300 |
| 17:24:39 | - | 178,520 |
| 17:24:34 | - | 178,520 |
| 17:24:15 | - | 178,520 |
| 17:24:10 | - | 178,540 |
| 17:23:47 | - | 178,500 |
| 17:22:58 | - | 178,540 |
| 17:22:52 | - | 178,600 |
| 17:22:18 | - | 178,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login