DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:18:04 | 0 | 166,1600 |
29.04.25 08:19:17 | 0 | 164,7000 |
28.04.25 08:18:31 | 0 | 162,4400 |
25.04.25 08:25:37 | 0 | 165,6800 |
24.04.25 08:22:20 | 0 | 160,1600 |
23.04.25 08:15:42 | 0 | 158,7400 |
22.04.25 08:02:41 | 4 | 151,3800 |
17.04.25 09:12:25 | 0 | 157,8400 |
16.04.25 09:05:25 | 0 | 158,7400 |
15.04.25 09:05:50 | 0 | 161,3000 |
14.04.25 09:10:03 | 0 | 162,5000 |
11.04.25 08:17:03 | 0 | 168,1400 |
10.04.25 08:46:46 | 0 | 177,5000 |
09.04.25 12:10:16 | 20 | 152,7800 |
09.04.25 08:02:30 | 213 | 150,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:14:21 | 0 | 165,0000 |
07.04.25 11:28:22 | 0 | 157,5800 |
04.04.25 08:24:15 | 0 | 164,5600 |
03.04.25 08:27:31 | 0 | 173,7800 |
02.04.25 08:18:02 | 0 | 188,7000 |
Keine Daten verfügbar