DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:25 | 0 | 159,0200 |
20.05.25 12:09:22 | 5 | 163,9200 |
20.05.25 08:22:42 | 0 | 160,0000 |
19.05.25 08:40:42 | 0 | 161,3600 |
16.05.25 16:42:08 | 4 | 165,0000 |
16.05.25 08:25:44 | 0 | 157,6000 |
15.05.25 08:19:29 | 0 | 175,8400 |
14.05.25 08:20:01 | 0 | 187,3000 |
13.05.25 08:22:15 | 0 | 188,3800 |
12.05.25 08:19:31 | 0 | 169,7600 |
09.05.25 08:35:51 | 0 | 168,3000 |
08.05.25 08:19:09 | 0 | 165,3600 |
07.05.25 08:37:46 | 0 | 163,5200 |
06.05.25 08:21:55 | 0 | 165,1200 |
05.05.25 09:37:52 | 0 | 168,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:36 | 0 | 164,3400 |
30.04.25 08:18:04 | 0 | 166,1600 |
29.04.25 08:19:17 | 0 | 164,7000 |
28.04.25 08:18:31 | 0 | 162,4400 |
25.04.25 08:25:37 | 0 | 165,6800 |
24.04.25 08:22:20 | 0 | 160,1600 |
23.04.25 08:15:42 | 0 | 158,7400 |
22.04.25 08:02:41 | 4 | 151,3800 |
Keine Daten verfügbar