Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 217,1900 |
22:00:02 | 85,91 Tsd. | 217,1900 |
21:59:59 | 100 | 217,0800 |
21:59:59 | 347 | 217,1400 |
21:59:57 | 100 | 217,1900 |
21:59:57 | 142 | 217,1950 |
21:59:56 | 100 | 217,1800 |
21:59:56 | 267 | 217,1300 |
21:59:56 | 100 | 217,1300 |
21:59:56 | 108 | 217,1500 |
21:59:56 | 205 | 217,1600 |
21:59:56 | 184 | 217,1800 |
21:59:56 | 795 | 217,1700 |
21:59:56 | 100 | 217,1700 |
21:59:56 | 100 | 217,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 795 | 217,1800 |
21:59:56 | 100 | 217,1700 |
21:59:56 | 100 | 217,1700 |
21:59:55 | 107 | 217,1800 |
21:59:54 | 153 | 217,2400 |
21:59:54 | 100 | 217,2100 |
21:59:54 | 100 | 217,2200 |
21:59:54 | 100 | 217,2200 |
21:59:54 | 100 | 217,2100 |
21:59:54 | 100 | 217,2200 |
21:59:52 | 237 | 217,1000 |
21:59:52 | 125 | 217,1100 |
21:59:52 | 100 | 217,1200 |
21:59:52 | 100 | 217,1300 |
21:59:52 | 100 | 217,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 217,2100 |
21:59:51 | 100 | 217,1900 |
21:59:51 | 100 | 217,1700 |
21:59:51 | 100 | 217,1600 |
21:59:51 | 675 | 217,1600 |
21:59:50 | 289 | 217,1700 |
21:59:50 | 100 | 217,2000 |
21:59:50 | 100 | 217,2150 |
21:59:50 | 100 | 217,2150 |
21:59:50 | 100 | 217,2300 |
21:59:50 | 100 | 217,2300 |
21:59:49 | 100 | 217,1800 |
21:59:49 | 100 | 217,1600 |
21:59:49 | 100 | 217,2300 |
21:59:48 | 100 | 217,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login