Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 206,2300 |
03.07.25 21:30:00 | - | 206,2300 |
03.07.25 19:10:00 | - | 206,2300 |
03.07.25 19:00:02 | 67,75 Tsd. | 206,2300 |
03.07.25 19:00:00 | 100 | 206,0200 |
03.07.25 18:59:59 | 100 | 206,2300 |
03.07.25 18:59:59 | 1,33 Tsd. | 206,2300 |
03.07.25 18:59:59 | 450 | 206,2400 |
03.07.25 18:59:55 | 100 | 206,1500 |
03.07.25 18:59:54 | 100 | 206,2300 |
03.07.25 18:59:50 | 100 | 206,2000 |
03.07.25 18:59:50 | 200 | 206,1600 |
03.07.25 18:59:50 | 123 | 206,1500 |
03.07.25 18:59:49 | 100 | 206,1400 |
03.07.25 18:59:49 | 175 | 206,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:49 | 100 | 206,1400 |
03.07.25 18:59:47 | 100 | 206,1100 |
03.07.25 18:59:47 | 100 | 206,1000 |
03.07.25 18:59:47 | 100 | 206,0700 |
03.07.25 18:59:47 | 100 | 206,0800 |
03.07.25 18:59:47 | 100 | 206,0800 |
03.07.25 18:59:46 | 100 | 206,0900 |
03.07.25 18:59:46 | 100 | 206,1000 |
03.07.25 18:59:45 | 258 | 206,0800 |
03.07.25 18:59:45 | 188 | 206,0800 |
03.07.25 18:59:45 | 248 | 206,0800 |
03.07.25 18:59:45 | 200 | 206,0800 |
03.07.25 18:59:43 | 100 | 206,0500 |
03.07.25 18:59:43 | 321 | 206,0500 |
03.07.25 18:59:43 | 100 | 206,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:42 | 100 | 205,9950 |
03.07.25 18:59:41 | 100 | 206,0500 |
03.07.25 18:59:41 | 100 | 206,0400 |
03.07.25 18:59:41 | 103 | 206,0400 |
03.07.25 18:59:41 | 100 | 206,0400 |
03.07.25 18:59:41 | 100 | 206,0400 |
03.07.25 18:59:41 | 100 | 205,9450 |
03.07.25 18:59:40 | 100 | 205,9400 |
03.07.25 18:59:40 | 100 | 205,9800 |
03.07.25 18:59:40 | 100 | 205,9200 |
03.07.25 18:59:40 | 175 | 205,9200 |
03.07.25 18:59:40 | 100 | 205,9200 |
03.07.25 18:59:40 | 100 | 205,9300 |
03.07.25 18:59:40 | 100 | 205,9600 |
03.07.25 18:59:40 | 100 | 205,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login