Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 187,3500 |
| 01.05.25 22:00:02 | 136,05 Tsd. | 187,3500 |
| 01.05.25 21:59:59 | 1,40 Tsd. | 187,3500 |
| 01.05.25 21:59:59 | 200 | 187,3500 |
| 01.05.25 21:59:59 | 3,40 Tsd. | 187,3500 |
| 01.05.25 21:59:59 | 1,40 Tsd. | 187,3450 |
| 01.05.25 21:59:59 | 100 | 187,2500 |
| 01.05.25 21:59:59 | 100 | 187,2500 |
| 01.05.25 21:59:59 | 145 | 187,2400 |
| 01.05.25 21:59:59 | 100 | 187,2500 |
| 01.05.25 21:59:59 | 100 | 187,2500 |
| 01.05.25 21:59:59 | 100 | 187,2600 |
| 01.05.25 21:59:59 | 157 | 187,3900 |
| 01.05.25 21:59:59 | 176 | 187,3900 |
| 01.05.25 21:59:59 | 100 | 187,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 100 | 187,3150 |
| 01.05.25 21:59:56 | 100 | 187,2375 |
| 01.05.25 21:59:56 | 199 | 187,3500 |
| 01.05.25 21:59:56 | 100 | 187,3700 |
| 01.05.25 21:59:56 | 100 | 187,3600 |
| 01.05.25 21:59:55 | 100 | 187,3500 |
| 01.05.25 21:59:55 | 111 | 187,3100 |
| 01.05.25 21:59:52 | 100 | 187,2900 |
| 01.05.25 21:59:51 | 252 | 187,3500 |
| 01.05.25 21:59:51 | 148 | 187,3500 |
| 01.05.25 21:59:51 | 190 | 187,3400 |
| 01.05.25 21:59:51 | 180 | 187,3300 |
| 01.05.25 21:59:51 | 100 | 187,2900 |
| 01.05.25 21:59:51 | 100 | 187,3200 |
| 01.05.25 21:59:50 | 184 | 187,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 120 | 187,3200 |
| 01.05.25 21:59:50 | 100 | 187,2650 |
| 01.05.25 21:59:48 | 100 | 187,2450 |
| 01.05.25 21:59:47 | 100 | 187,2450 |
| 01.05.25 21:59:47 | 100 | 187,2450 |
| 01.05.25 21:59:44 | 100 | 187,1600 |
| 01.05.25 21:59:44 | 100 | 187,2100 |
| 01.05.25 21:59:42 | 175 | 187,2100 |
| 01.05.25 21:59:42 | 100 | 187,2200 |
| 01.05.25 21:59:41 | 100 | 187,2500 |
| 01.05.25 21:59:41 | 100 | 187,2400 |
| 01.05.25 21:59:41 | 127 | 187,2500 |
| 01.05.25 21:59:41 | 100 | 187,2900 |
| 01.05.25 21:59:41 | 200 | 187,2900 |
| 01.05.25 21:59:41 | 100 | 187,3100 |