Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:41 | 100 | 203,5000 |
| 18:53:41 | 500 | 203,5000 |
| 18:53:10 | 100 | 203,5000 |
| 18:53:10 | 500 | 203,5000 |
| 18:53:10 | 300 | 203,5000 |
| 18:53:10 | 100 | 203,5000 |
| 18:52:48 | 100 | 203,5000 |
| 18:52:47 | 100 | 203,5000 |
| 18:52:47 | 200 | 203,4200 |
| 18:52:39 | 100 | 203,6600 |
| 18:52:34 | 100 | 203,6600 |
| 18:52:34 | 100 | 203,6750 |
| 18:51:08 | 100 | 203,6750 |
| 18:49:53 | 1,37 Tsd. | 203,9100 |
| 18:48:09 | 100 | 203,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:47 | 100 | 203,7050 |
| 18:45:46 | 100 | 203,5800 |
| 18:44:29 | 100 | 203,6300 |
| 18:44:01 | 100 | 203,7800 |
| 18:44:01 | 114 | 203,7700 |
| 18:44:01 | 100 | 203,7700 |
| 18:44:01 | 122 | 203,7600 |
| 18:44:01 | 100 | 203,7600 |
| 18:44:01 | 119 | 203,7700 |
| 18:42:50 | 119 | 203,5100 |
| 18:42:29 | 100 | 203,6400 |
| 18:42:20 | 100 | 203,5100 |
| 18:40:30 | 100 | 203,6400 |
| 18:40:05 | 100 | 203,6100 |
| 18:40:02 | 100 | 203,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:35 | 100 | 203,6800 |
| 18:37:00 | 100 | 203,7300 |
| 18:37:00 | 100 | 203,7300 |
| 18:37:00 | 100 | 203,7300 |
| 18:37:00 | 100 | 203,7300 |
| 18:34:28 | 130 | 203,4200 |
| 18:34:23 | 100 | 203,7075 |
| 18:34:23 | 100 | 203,6850 |
| 18:34:23 | 100 | 203,7600 |
| 18:34:23 | 200 | 203,7600 |
| 18:33:40 | 100 | 203,5900 |
| 18:33:26 | 100 | 203,5400 |
| 18:33:26 | 100 | 203,3600 |
| 18:33:23 | 200 | 203,3950 |
| 18:33:23 | 100 | 203,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login