Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 172,4000 |
22.05.25 22:00:02 | 188,70 Tsd. | 172,4000 |
22.05.25 21:59:59 | 105 | 172,4000 |
22.05.25 21:59:59 | 383 | 172,4000 |
22.05.25 21:59:59 | 700 | 172,4700 |
22.05.25 21:59:59 | 100 | 172,4700 |
22.05.25 21:59:59 | 100 | 172,4600 |
22.05.25 21:59:56 | 100 | 172,4300 |
22.05.25 21:59:55 | 105 | 172,3900 |
22.05.25 21:59:55 | 100 | 172,4350 |
22.05.25 21:59:54 | 100 | 172,4100 |
22.05.25 21:59:54 | 253 | 172,4200 |
22.05.25 21:59:54 | 100 | 172,3900 |
22.05.25 21:59:53 | 514 | 172,3900 |
22.05.25 21:59:52 | 468 | 172,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:52 | 100 | 172,4200 |
22.05.25 21:59:52 | 100 | 172,4000 |
22.05.25 21:59:52 | 180 | 172,4000 |
22.05.25 21:59:50 | 219 | 172,3900 |
22.05.25 21:59:50 | 458 | 172,3900 |
22.05.25 21:59:47 | 100 | 172,3900 |
22.05.25 21:59:46 | 100 | 172,4100 |
22.05.25 21:59:45 | 100 | 172,4100 |
22.05.25 21:59:45 | 100 | 172,4050 |
22.05.25 21:59:45 | 260 | 172,3900 |
22.05.25 21:59:45 | 221 | 172,4000 |
22.05.25 21:59:45 | 185 | 172,4000 |
22.05.25 21:59:45 | 100 | 172,4000 |
22.05.25 21:59:45 | 104 | 172,4000 |
22.05.25 21:59:44 | 100 | 172,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:44 | 100 | 172,4500 |
22.05.25 21:59:44 | 186 | 172,4500 |
22.05.25 21:59:44 | 100 | 172,4600 |
22.05.25 21:59:44 | 100 | 172,4600 |
22.05.25 21:59:44 | 100 | 172,4600 |
22.05.25 21:59:44 | 100 | 172,4600 |
22.05.25 21:59:44 | 100 | 172,4600 |
22.05.25 21:59:44 | 200 | 172,4600 |
22.05.25 21:59:44 | 200 | 172,4600 |
22.05.25 21:59:44 | 100 | 172,4600 |
22.05.25 21:59:44 | 161 | 172,4600 |
22.05.25 21:59:43 | 100 | 172,4700 |
22.05.25 21:59:43 | 100 | 172,4800 |
22.05.25 21:59:43 | 100 | 172,5150 |
22.05.25 21:59:43 | 100 | 172,5150 |