DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:02 | 0 | 182,66 |
17:40:10 | 0 | 182,64 |
17:18:10 | 0 | 182,20 |
16:16:04 | 0 | 182,06 |
16:03:04 | 0 | 182,24 |
15:36:23 | 0 | 183,38 |
14:05:04 | 0 | 182,86 |
13:14:04 | 0 | 182,86 |
12:12:17 | 0 | 181,64 |
11:02:11 | 0 | 181,02 |
10:10:20 | 0 | 180,36 |
09:20:24 | 0 | 180,42 |
08:14:02 | 0 | 180,78 |
24.07.25 21:48:19 | 0 | 180,20 |
24.07.25 20:21:04 | 0 | 181,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:35:02 | 0 | 180,54 |
24.07.25 19:05:04 | 0 | 180,20 |
24.07.25 18:24:04 | 0 | 181,06 |
24.07.25 17:40:10 | 0 | 181,94 |
24.07.25 17:18:12 | 0 | 183,20 |
24.07.25 16:16:04 | 0 | 182,80 |
24.07.25 16:03:04 | 0 | 183,80 |
24.07.25 15:36:23 | 0 | 183,52 |
24.07.25 14:05:04 | 0 | 183,38 |
24.07.25 13:14:04 | 0 | 183,38 |
24.07.25 12:12:17 | 0 | 183,78 |
24.07.25 11:02:12 | 0 | 183,56 |
24.07.25 10:10:20 | 0 | 183,60 |
24.07.25 09:20:24 | 0 | 183,60 |
24.07.25 08:07:59 | 0 | 183,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:48:22 | 0 | 184,12 |
23.07.25 20:21:02 | 0 | 184,10 |
23.07.25 19:35:04 | 0 | 184,32 |
23.07.25 19:05:04 | 0 | 184,60 |
23.07.25 18:24:07 | 0 | 183,50 |
23.07.25 17:40:12 | 0 | 183,80 |
23.07.25 17:18:10 | 0 | 183,78 |
23.07.25 16:16:04 | 0 | 185,38 |
23.07.25 16:03:03 | 0 | 184,62 |
23.07.25 15:36:23 | 0 | 184,76 |
23.07.25 14:05:04 | 0 | 183,82 |
23.07.25 13:14:05 | 0 | 183,94 |
23.07.25 12:12:22 | 0 | 183,86 |
23.07.25 11:02:14 | 0 | 183,86 |
23.07.25 10:10:20 | 0 | 183,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login