DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:08 | 0 | 153,22 |
16:03:02 | 0 | 152,86 |
15:36:30 | 0 | 152,64 |
14:05:04 | 0 | 153,86 |
13:14:05 | 0 | 154,30 |
12:12:15 | 0 | 154,56 |
11:02:13 | 0 | 154,06 |
10:10:21 | 0 | 153,98 |
09:20:28 | 0 | 154,02 |
08:19:22 | 0 | 153,78 |
21.05.25 21:48:21 | 0 | 155,44 |
21.05.25 20:21:05 | 0 | 156,26 |
21.05.25 19:35:04 | 0 | 156,18 |
21.05.25 19:05:05 | 0 | 157,22 |
21.05.25 18:24:04 | 0 | 157,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:40:07 | 0 | 157,44 |
21.05.25 17:18:10 | 0 | 156,84 |
21.05.25 16:16:04 | 0 | 157,30 |
21.05.25 16:03:10 | 0 | 158,16 |
21.05.25 15:36:29 | 0 | 158,76 |
21.05.25 14:05:07 | 0 | 160,38 |
21.05.25 13:14:04 | 0 | 160,04 |
21.05.25 12:12:16 | 0 | 160,34 |
21.05.25 11:02:13 | 0 | 160,78 |
21.05.25 10:10:20 | 0 | 161,04 |
21.05.25 09:20:24 | 0 | 160,80 |
21.05.25 08:15:06 | 0 | 161,00 |
20.05.25 21:48:22 | 0 | 161,64 |
20.05.25 20:21:05 | 0 | 162,30 |
20.05.25 19:35:04 | 0 | 164,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:05:04 | 0 | 165,14 |
20.05.25 18:24:04 | 0 | 165,28 |
20.05.25 17:40:09 | 0 | 165,18 |
20.05.25 17:18:15 | 0 | 165,40 |
20.05.25 16:16:04 | 0 | 164,26 |
20.05.25 16:03:04 | 0 | 164,34 |
20.05.25 15:36:26 | 0 | 163,12 |
20.05.25 14:05:10 | 0 | 163,90 |
20.05.25 13:14:05 | 0 | 162,94 |
20.05.25 12:12:19 | 0 | 162,50 |
20.05.25 11:02:11 | 0 | 162,12 |
20.05.25 10:10:20 | 0 | 162,06 |
20.05.25 09:20:24 | 0 | 162,18 |
20.05.25 08:07:57 | 0 | 162,50 |
19.05.25 21:48:25 | 0 | 162,92 |