eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dicks Sporting Goods Inc

WKN 662541 | ISIN US2533931026 | Aktie

Factsheet

16.05.25 22:00

Bid: 183,5600 USD Size: 200 | Ask: 183,9100 USD Size: 200

184,0200 USD +2,78 % (+4,9700)

Zeit	Vol. Stk.	Kurs
19:06:09	100	184,3300
19:06:08	200	184,3150
19:06:08	200	184,3150
19:06:08	200	184,3150
19:06:08	100	184,2600
19:06:08	100	184,3150
19:06:07	100	184,3300
19:06:07	200	184,3300
19:06:07	200	184,3300
19:06:07	192	184,3300
19:06:07	100	184,3300
19:06:03	100	184,3300
19:05:12	200	184,3150
19:05:12	200	184,3150
19:05:09	200	184,3150

Zeit	Vol. Stk.	Kurs
19:05:08	200	184,3150
19:04:45	200	184,3300
19:04:44	200	184,3300
19:04:39	200	184,3600
19:04:39	100	184,3450
19:04:39	200	184,3600
19:04:39	200	184,3150
19:04:39	200	184,3150
19:04:39	200	184,3150
19:04:39	200	184,3150
19:04:39	200	184,3600
19:04:39	200	184,3600
19:04:39	200	184,3600
19:04:39	200	184,3600
19:04:39	100	184,2600

Zeit	Vol. Stk.	Kurs
19:04:39	200	184,2700
19:04:39	104	184,3400
19:04:28	162	184,3150
19:04:23	232	184,3400
19:04:22	100	184,3300
19:04:15	100	184,3500
19:04:15	200	184,3300
19:04:15	200	184,3500
19:04:15	100	184,3500
19:04:15	100	184,3800
19:04:15	100	184,3300
19:04:15	100	184,3500
19:04:15	130	184,3150
19:04:15	122	184,3150
19:04:15	200	184,3150