CMS Energy Corporation
WKN 850795 | ISIN US1258961002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:10:00 | - | 69,1600 |
26.06.25 22:00:02 | 474,98 Tsd. | 69,1600 |
26.06.25 21:59:59 | 100 | 69,1700 |
26.06.25 21:59:59 | 100 | 69,1600 |
26.06.25 21:59:59 | 111 | 69,1600 |
26.06.25 21:59:59 | 100 | 69,1700 |
26.06.25 21:59:59 | 100 | 69,1700 |
26.06.25 21:59:59 | 400 | 69,1700 |
26.06.25 21:59:59 | 100 | 69,1700 |
26.06.25 21:59:59 | 100 | 69,1700 |
26.06.25 21:59:58 | 100 | 69,1500 |
26.06.25 21:59:58 | 400 | 69,1600 |
26.06.25 21:59:58 | 300 | 69,1600 |
26.06.25 21:59:58 | 100 | 69,1500 |
26.06.25 21:59:58 | 100 | 69,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:59:58 | 100 | 69,1500 |
26.06.25 21:59:58 | 100 | 69,1500 |
26.06.25 21:59:58 | 100 | 69,1500 |
26.06.25 21:59:58 | 150 | 69,1600 |
26.06.25 21:59:58 | 100 | 69,1600 |
26.06.25 21:59:58 | 955 | 69,1500 |
26.06.25 21:59:58 | 245 | 69,1600 |
26.06.25 21:59:58 | 100 | 69,1600 |
26.06.25 21:59:58 | 100 | 69,1600 |
26.06.25 21:59:58 | 100 | 69,1600 |
26.06.25 21:59:57 | 100 | 69,1550 |
26.06.25 21:59:57 | 100 | 69,1500 |
26.06.25 21:59:57 | 409 | 69,1600 |
26.06.25 21:59:57 | 191 | 69,1600 |
26.06.25 21:59:57 | 100 | 69,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:59:57 | 100 | 69,1600 |
26.06.25 21:59:57 | 100 | 69,1500 |
26.06.25 21:59:57 | 148 | 69,1500 |
26.06.25 21:59:57 | 185 | 69,1500 |
26.06.25 21:59:57 | 100 | 69,1500 |
26.06.25 21:59:56 | 100 | 69,1500 |
26.06.25 21:59:56 | 100 | 69,1600 |
26.06.25 21:59:56 | 100 | 69,1500 |
26.06.25 21:59:56 | 300 | 69,1500 |
26.06.25 21:59:56 | 100 | 69,1500 |
26.06.25 21:59:56 | 100 | 69,1600 |
26.06.25 21:59:56 | 100 | 69,1500 |
26.06.25 21:59:56 | 100 | 69,1600 |
26.06.25 21:59:56 | 100 | 69,1500 |
26.06.25 21:59:56 | 100 | 69,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login