BRIT. LD CO. PLC LS-,25
WKN 852556 | ISIN GB0001367019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:57 | - | 4,716 |
| 09:42:02 | - | 4,716 |
| 09:41:30 | - | 4,716 |
| 09:41:28 | - | 4,718 |
| 09:41:12 | - | 4,722 |
| 09:40:09 | - | 4,718 |
| 09:40:01 | - | 4,714 |
| 09:40:00 | - | 4,714 |
| 09:39:47 | - | 4,712 |
| 09:38:50 | - | 4,710 |
| 09:38:45 | - | 4,710 |
| 09:38:29 | - | 4,710 |
| 09:38:28 | - | 4,710 |
| 09:38:27 | - | 4,712 |
| 09:38:27 | - | 4,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:20 | - | 4,716 |
| 09:37:31 | - | 4,716 |
| 09:37:28 | - | 4,718 |
| 09:37:25 | - | 4,720 |
| 09:37:24 | - | 4,722 |
| 09:37:23 | - | 4,720 |
| 09:37:19 | - | 4,722 |
| 09:37:14 | - | 4,718 |
| 09:37:14 | - | 4,718 |
| 09:35:42 | - | 4,712 |
| 09:35:40 | - | 4,708 |
| 09:35:37 | - | 4,708 |
| 09:35:36 | - | 4,706 |
| 09:35:35 | - | 4,704 |
| 09:35:32 | - | 4,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:31 | - | 4,708 |
| 09:33:54 | - | 4,710 |
| 09:32:02 | - | 4,710 |
| 09:30:54 | - | 4,710 |
| 09:30:53 | - | 4,712 |
| 09:30:32 | - | 4,714 |
| 09:29:15 | - | 4,716 |
| 09:29:14 | - | 4,716 |
| 09:29:11 | - | 4,714 |
| 09:29:08 | - | 4,714 |
| 09:29:01 | - | 4,716 |
| 09:29:01 | - | 4,716 |
| 09:28:49 | - | 4,712 |
| 09:28:16 | - | 4,712 |
| 09:28:14 | - | 4,712 |