Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:22 | 228 | 117,6185 |
09.06.25 21:11:12 | 100 | 117,6200 |
09.06.25 21:11:03 | 100 | 117,6200 |
09.06.25 21:11:01 | 100 | 117,6400 |
09.06.25 21:10:49 | 100 | 117,6150 |
09.06.25 21:10:18 | 100 | 117,6150 |
09.06.25 21:10:04 | 100 | 117,6200 |
09.06.25 21:10:04 | 100 | 117,6100 |
09.06.25 21:10:04 | 100 | 117,6100 |
09.06.25 21:10:03 | 100 | 117,6200 |
09.06.25 21:10:03 | 100 | 117,6400 |
09.06.25 21:10:03 | 100 | 117,6300 |
09.06.25 21:09:56 | 100 | 117,6400 |
09.06.25 21:09:49 | 100 | 117,6400 |
09.06.25 21:09:33 | 100 | 117,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:33 | 100 | 117,6700 |
09.06.25 21:09:33 | 200 | 117,6700 |
09.06.25 21:09:28 | 100 | 117,6450 |
09.06.25 21:09:23 | 100 | 117,6700 |
09.06.25 21:09:23 | 100 | 117,6900 |
09.06.25 21:09:23 | 100 | 117,6700 |
09.06.25 21:09:23 | 100 | 117,6800 |
09.06.25 21:09:23 | 136 | 117,6700 |
09.06.25 21:09:23 | 200 | 117,7000 |
09.06.25 21:09:23 | 100 | 117,6900 |
09.06.25 21:09:23 | 100 | 117,7100 |
09.06.25 21:09:22 | 100 | 117,7100 |
09.06.25 21:09:22 | 100 | 117,7200 |
09.06.25 21:09:22 | 100 | 117,7300 |
09.06.25 21:09:11 | 100 | 117,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:01 | 200 | 117,7450 |
09.06.25 21:08:52 | 100 | 117,7450 |
09.06.25 21:08:52 | 100 | 117,7450 |
09.06.25 21:08:52 | 161 | 117,7450 |
09.06.25 21:08:52 | 100 | 117,7450 |
09.06.25 21:08:46 | 100 | 117,7450 |
09.06.25 21:08:46 | 100 | 117,7500 |
09.06.25 21:08:44 | 128 | 117,7500 |
09.06.25 21:08:44 | 100 | 117,7500 |
09.06.25 21:08:39 | 200 | 117,7550 |
09.06.25 21:08:39 | 100 | 117,7300 |
09.06.25 21:08:39 | 100 | 117,7400 |
09.06.25 21:08:39 | 100 | 117,7500 |
09.06.25 21:08:39 | 165 | 117,7400 |
09.06.25 21:08:39 | 124 | 117,7400 |