Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:05 | 100 | 120,1000 |
10.06.25 21:41:05 | 100 | 120,1000 |
10.06.25 21:41:05 | 100 | 120,1000 |
10.06.25 21:41:04 | 100 | 120,1050 |
10.06.25 21:41:04 | 100 | 120,1050 |
10.06.25 21:41:03 | 165 | 120,1100 |
10.06.25 21:41:02 | 100 | 120,1000 |
10.06.25 21:41:00 | 100 | 120,0950 |
10.06.25 21:40:49 | 100 | 120,1000 |
10.06.25 21:40:48 | 100 | 120,0950 |
10.06.25 21:40:48 | 100 | 120,0950 |
10.06.25 21:40:48 | 100 | 120,0800 |
10.06.25 21:40:48 | 100 | 120,0900 |
10.06.25 21:40:48 | 100 | 120,1000 |
10.06.25 21:40:48 | 140 | 120,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:48 | 176 | 120,1000 |
10.06.25 21:40:43 | 200 | 120,0850 |
10.06.25 21:40:41 | 198 | 120,1000 |
10.06.25 21:40:38 | 100 | 120,0900 |
10.06.25 21:40:38 | 100 | 120,0900 |
10.06.25 21:40:38 | 100 | 120,0900 |
10.06.25 21:40:38 | 158 | 120,0900 |
10.06.25 21:40:38 | 108 | 120,0900 |
10.06.25 21:40:38 | 194 | 120,0900 |
10.06.25 21:40:38 | 200 | 120,1050 |
10.06.25 21:40:37 | 600 | 120,1050 |
10.06.25 21:40:37 | 100 | 120,1050 |
10.06.25 21:40:37 | 100 | 120,1000 |
10.06.25 21:40:37 | 100 | 120,1000 |
10.06.25 21:40:21 | 150 | 120,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:21 | 100 | 120,1100 |
10.06.25 21:40:21 | 172 | 120,1100 |
10.06.25 21:40:12 | 101 | 120,1000 |
10.06.25 21:40:12 | 100 | 120,1000 |
10.06.25 21:40:03 | 700 | 120,0850 |
10.06.25 21:40:03 | 150 | 120,0700 |
10.06.25 21:40:03 | 181 | 120,1000 |
10.06.25 21:39:50 | 168 | 120,1000 |
10.06.25 21:39:47 | 100 | 120,0850 |
10.06.25 21:39:46 | 100 | 120,0900 |
10.06.25 21:39:46 | 100 | 120,0900 |
10.06.25 21:39:46 | 100 | 120,0900 |
10.06.25 21:39:43 | 100 | 120,0800 |
10.06.25 21:39:43 | 100 | 120,0800 |
10.06.25 21:39:43 | 100 | 120,0800 |