Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:45 | 168 | 115,2650 |
06.06.25 20:27:45 | 165 | 115,2550 |
06.06.25 20:27:44 | 162 | 115,2644 |
06.06.25 20:27:44 | 295 | 115,2700 |
06.06.25 20:27:44 | 100 | 115,2600 |
06.06.25 20:27:44 | 100 | 115,2500 |
06.06.25 20:27:44 | 100 | 115,2600 |
06.06.25 20:27:44 | 100 | 115,2400 |
06.06.25 20:27:44 | 100 | 115,2400 |
06.06.25 20:27:44 | 100 | 115,2400 |
06.06.25 20:27:44 | 100 | 115,2450 |
06.06.25 20:27:44 | 300 | 115,2500 |
06.06.25 20:27:44 | 100 | 115,2300 |
06.06.25 20:27:44 | 100 | 115,2400 |
06.06.25 20:27:44 | 100 | 115,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:44 | 100 | 115,2200 |
06.06.25 20:27:44 | 100 | 115,2400 |
06.06.25 20:27:44 | 100 | 115,2500 |
06.06.25 20:27:44 | 108 | 115,2800 |
06.06.25 20:27:44 | 121 | 115,2700 |
06.06.25 20:27:44 | 600 | 115,2700 |
06.06.25 20:27:44 | 100 | 115,2700 |
06.06.25 20:27:44 | 100 | 115,2700 |
06.06.25 20:27:43 | 100 | 115,2700 |
06.06.25 20:27:43 | 100 | 115,2700 |
06.06.25 20:27:38 | 100 | 115,2700 |
06.06.25 20:27:38 | 100 | 115,2700 |
06.06.25 20:27:38 | 100 | 115,2700 |
06.06.25 20:27:38 | 100 | 115,2700 |
06.06.25 20:27:33 | 100 | 115,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:23 | 158 | 115,2700 |
06.06.25 20:27:21 | 100 | 115,2700 |
06.06.25 20:26:49 | 100 | 115,2450 |
06.06.25 20:26:49 | 100 | 115,2450 |
06.06.25 20:26:47 | 100 | 115,2450 |
06.06.25 20:26:37 | 176 | 115,2700 |
06.06.25 20:26:34 | 100 | 115,2450 |
06.06.25 20:26:34 | 100 | 115,2450 |
06.06.25 20:26:34 | 119 | 115,2400 |
06.06.25 20:26:29 | 100 | 115,2550 |
06.06.25 20:26:29 | 100 | 115,2550 |
06.06.25 20:26:28 | 100 | 115,2550 |
06.06.25 20:26:27 | 100 | 115,2600 |
06.06.25 20:26:26 | 190 | 115,2700 |
06.06.25 20:26:26 | 100 | 115,2600 |