Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:58 | 100 | 115,9500 |
06.06.25 21:56:58 | 100 | 115,9500 |
06.06.25 21:56:58 | 100 | 115,9500 |
06.06.25 21:56:57 | 400 | 115,9400 |
06.06.25 21:56:57 | 100 | 115,9400 |
06.06.25 21:56:57 | 100 | 115,9300 |
06.06.25 21:56:54 | 100 | 115,9250 |
06.06.25 21:56:54 | 100 | 115,9250 |
06.06.25 21:56:54 | 100 | 115,9250 |
06.06.25 21:56:54 | 100 | 115,9225 |
06.06.25 21:56:54 | 100 | 115,9200 |
06.06.25 21:56:54 | 100 | 115,9300 |
06.06.25 21:56:54 | 100 | 115,9300 |
06.06.25 21:56:54 | 100 | 115,9300 |
06.06.25 21:56:54 | 100 | 115,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:54 | 100 | 115,9300 |
06.06.25 21:56:54 | 109 | 115,9200 |
06.06.25 21:56:54 | 100 | 115,9300 |
06.06.25 21:56:54 | 100 | 115,9300 |
06.06.25 21:56:54 | 100 | 115,9300 |
06.06.25 21:56:54 | 100 | 115,9300 |
06.06.25 21:56:54 | 100 | 115,9300 |
06.06.25 21:56:54 | 118 | 115,9300 |
06.06.25 21:56:51 | 400 | 115,9200 |
06.06.25 21:56:51 | 120 | 115,9100 |
06.06.25 21:56:49 | 100 | 115,8950 |
06.06.25 21:56:49 | 100 | 115,8950 |
06.06.25 21:56:49 | 100 | 115,9000 |
06.06.25 21:56:49 | 100 | 115,9000 |
06.06.25 21:56:48 | 100 | 115,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:47 | 302 | 115,9200 |
06.06.25 21:56:47 | 298 | 115,9200 |
06.06.25 21:56:47 | 161 | 115,9100 |
06.06.25 21:56:47 | 100 | 115,9100 |
06.06.25 21:56:46 | 100 | 115,9200 |
06.06.25 21:56:45 | 100 | 115,9200 |
06.06.25 21:56:45 | 300 | 115,9200 |
06.06.25 21:56:45 | 100 | 115,9200 |
06.06.25 21:56:45 | 100 | 115,9200 |
06.06.25 21:56:43 | 100 | 115,9200 |
06.06.25 21:56:43 | 100 | 115,9200 |
06.06.25 21:56:43 | 100 | 115,9200 |
06.06.25 21:56:43 | 100 | 115,9300 |
06.06.25 21:56:43 | 100 | 115,9200 |
06.06.25 21:56:43 | 100 | 115,9200 |