eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Ventas Inc

WKN 878380 | ISIN US92276F1003 | Aktie

Factsheet

15.05.25 22:10

Bid: 64,1300 USD Size: 100 | Ask: 65,5100 USD Size: 100

64,8300 USD +1,71 % (+1,0900)

Zeit	Vol. Stk.	Kurs
20:45:30	100	64,6400
20:45:30	100	64,6400
20:45:30	100	64,6400
20:45:30	100	64,6400
20:45:30	100	64,6400
20:45:30	100	64,6400
20:45:23	220	64,6400
20:45:23	100	64,6400
20:45:23	100	64,6400
20:45:23	200	64,6400
20:45:17	100	64,6300
20:44:33	100	64,6200
20:44:28	200	64,6300
20:44:28	226	64,6300
20:44:23	100	64,6400

Zeit	Vol. Stk.	Kurs
20:44:23	100	64,6400
20:44:23	100	64,6400
20:44:23	141	64,6450
20:44:18	100	64,6400
20:44:17	100	64,6400
20:44:17	100	64,6400
20:44:17	100	64,6400
20:44:17	290	64,6400
20:44:17	100	64,6400
20:44:16	100	64,6300
20:44:14	100	64,6300
20:44:09	192	64,6200
20:44:09	100	64,6200
20:44:08	100	64,6300
20:44:04	100	64,6300

Zeit	Vol. Stk.	Kurs
20:44:04	100	64,6300
20:44:01	240	64,6300
20:43:58	100	64,6300
20:43:55	100	64,6400
20:43:51	100	64,6300
20:43:49	100	64,6300
20:43:35	100	64,6300
20:43:03	100	64,6300
20:42:48	100	64,6300
20:42:42	190	64,6200
20:42:42	100	64,6300
20:42:42	100	64,6300
20:42:42	100	64,6200
20:42:42	100	64,6200
20:42:42	100	64,6200

78
79
80
81
82
83
84
85
86