Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 357,1300 |
22:00:02 | 202,36 Tsd. | 357,1300 |
21:59:59 | 141 | 357,2100 |
21:59:59 | 115 | 357,1400 |
21:59:59 | 136 | 357,1400 |
21:59:59 | 112 | 357,1400 |
21:59:59 | 100 | 357,1300 |
21:59:59 | 257 | 357,1300 |
21:59:58 | 300 | 357,1700 |
21:59:58 | 226 | 357,1700 |
21:59:58 | 100 | 357,1700 |
21:59:58 | 100 | 357,2600 |
21:59:57 | 100 | 357,2200 |
21:59:57 | 100 | 357,2000 |
21:59:57 | 100 | 357,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 357,1600 |
21:59:55 | 100 | 357,1600 |
21:59:55 | 100 | 357,1900 |
21:59:53 | 372 | 357,1700 |
21:59:52 | 100 | 357,1100 |
21:59:52 | 100 | 357,1100 |
21:59:52 | 100 | 357,0900 |
21:59:52 | 100 | 357,0900 |
21:59:51 | 100 | 357,0800 |
21:59:51 | 100 | 357,1000 |
21:59:50 | 200 | 357,1600 |
21:59:50 | 100 | 357,0700 |
21:59:50 | 100 | 357,1200 |
21:59:50 | 100 | 357,1200 |
21:59:50 | 100 | 357,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 357,0900 |
21:59:50 | 100 | 357,0400 |
21:59:50 | 100 | 357,0300 |
21:59:50 | 100 | 357,0900 |
21:59:50 | 100 | 357,0900 |
21:59:50 | 100 | 357,0900 |
21:59:50 | 100 | 357,0300 |
21:59:50 | 100 | 357,0800 |
21:59:50 | 100 | 357,0900 |
21:59:50 | 100 | 357,0900 |
21:59:50 | 100 | 357,1100 |
21:59:50 | 100 | 357,0900 |
21:59:50 | 100 | 357,0600 |
21:59:50 | 100 | 357,0600 |
21:59:50 | 112 | 357,0700 |