eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ResMed Inc

WKN 895878 | ISIN US7611521078 | Aktie

Factsheet

07.05.25 21:36

Bid: 243,3300 USD Size: 300 | Ask: 243,5900 USD Size: 100

243,4800 USD +0,63 % (+1,5300)

Zeit	Vol. Stk.	Kurs
20:56:52	100	243,9300
20:56:45	100	243,9800
20:56:45	100	243,9500
20:56:24	100	243,9400
20:56:17	100	243,8400
20:56:17	100	243,8450
20:56:08	560	243,8905
20:55:51	100	243,7900
20:55:37	100	243,6700
20:55:37	100	243,6700
20:55:35	100	243,7200
20:55:35	100	243,7100
20:55:18	100	243,5450
20:55:14	109	243,5500
20:54:25	100	243,4100

Zeit	Vol. Stk.	Kurs
20:54:25	100	243,3800
20:54:25	100	243,3900
20:54:25	100	243,3500
20:54:25	100	243,3500
20:53:58	100	243,1750
20:53:58	100	243,1500
20:53:17	100	243,0600
20:53:04	100	243,2900
20:51:21	100	243,5300
20:51:21	100	243,5200
20:50:43	100	243,3000
20:50:43	112	243,4100
20:50:43	100	243,4100
20:50:43	164	243,4100
20:50:03	100	243,5400

Zeit	Vol. Stk.	Kurs
20:49:47	100	243,4400
20:49:47	100	243,4300
20:49:43	100	243,4300
20:49:43	100	243,3900
20:49:43	100	243,3900
20:49:31	100	243,2750
20:49:29	100	243,2750
20:49:29	100	243,2725
20:49:28	100	243,2700
20:49:28	100	243,2800
20:48:35	160	243,6300
20:47:37	100	243,9000
20:47:37	100	243,9000
20:47:34	100	244,0250
20:47:23	100	244,0300

3
4
5
6
7
8
9
10
11