RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:46 | - | 211,10 |
18:20:38 | - | 211,20 |
18:20:28 | - | 211,10 |
18:20:25 | - | 211,00 |
18:20:25 | - | 210,90 |
18:20:25 | - | 210,90 |
18:20:22 | - | 210,90 |
18:19:50 | - | 210,90 |
18:19:44 | - | 210,80 |
18:19:43 | - | 210,80 |
18:19:40 | - | 210,90 |
18:19:39 | - | 210,80 |
18:19:24 | - | 210,80 |
18:18:09 | - | 210,90 |
18:18:08 | - | 210,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:04 | - | 210,90 |
18:18:03 | - | 210,80 |
18:17:57 | - | 210,80 |
18:17:56 | - | 210,80 |
18:16:43 | - | 210,80 |
18:16:30 | - | 210,70 |
18:16:28 | - | 210,80 |
18:16:27 | - | 210,70 |
18:14:36 | - | 210,80 |
18:14:33 | - | 210,90 |
18:13:41 | - | 210,80 |
18:12:57 | - | 210,80 |
18:12:56 | - | 210,90 |
18:12:38 | - | 210,80 |
18:12:24 | - | 210,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:04 | - | 210,80 |
18:12:04 | - | 210,90 |
18:11:57 | - | 210,80 |
18:11:32 | - | 210,80 |
18:11:31 | - | 210,70 |
18:11:30 | - | 210,70 |
18:11:20 | - | 210,70 |
18:11:19 | - | 210,60 |
18:11:17 | - | 210,70 |
18:10:37 | - | 210,60 |
18:10:02 | - | 210,70 |
18:09:17 | - | 210,70 |
18:09:02 | - | 210,80 |
18:09:01 | - | 210,70 |
18:08:59 | - | 210,70 |