RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:45 | - | 213,90 |
14:50:39 | - | 213,90 |
14:50:27 | - | 213,90 |
14:49:33 | - | 214,00 |
14:49:31 | - | 213,90 |
14:49:28 | - | 214,00 |
14:48:49 | - | 213,90 |
14:48:32 | - | 213,90 |
14:48:30 | - | 213,80 |
14:48:26 | - | 213,90 |
14:48:16 | - | 213,80 |
14:48:01 | - | 213,90 |
14:47:39 | - | 213,90 |
14:47:34 | - | 213,90 |
14:47:24 | - | 213,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:47 | - | 213,90 |
14:46:36 | - | 214,00 |
14:46:33 | - | 213,90 |
14:46:32 | - | 214,00 |
14:46:28 | - | 213,90 |
14:46:17 | - | 214,00 |
14:45:08 | - | 213,90 |
14:44:53 | - | 214,00 |
14:44:52 | - | 213,90 |
14:44:50 | - | 214,00 |
14:44:43 | - | 213,90 |
14:44:33 | - | 214,00 |
14:43:21 | - | 213,90 |
14:43:14 | - | 214,00 |
14:43:09 | - | 213,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:08 | - | 214,00 |
14:41:50 | - | 213,90 |
14:41:46 | - | 213,90 |
14:41:35 | - | 213,90 |
14:40:49 | - | 214,10 |
14:40:47 | - | 214,10 |
14:40:43 | - | 214,00 |
14:40:34 | - | 214,10 |
14:40:21 | - | 214,00 |
14:40:10 | - | 214,10 |
14:38:50 | - | 214,10 |
14:38:37 | - | 214,20 |
14:38:03 | - | 214,20 |
14:37:32 | - | 214,20 |
14:36:31 | - | 214,10 |